Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=14; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=80; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7237 | Ticks modelled | 13473 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 55497.30 | Gross profit | 130085.92 | Gross loss | -74588.62 |
Profit factor | 1.74 | Expected payoff | 26.99 | ||
Absolute drawdown | 656.23 | Maximal drawdown | 11909.80 (19.88%) | Relative drawdown | 25.25% (10018.57) |
Total trades | 2056 | Short positions (won %) | 749 (66.76%) | Long positions (won %) | 1307 (77.35%) |
Profit trades (% of total) | 1511 (73.49%) | Loss trades (% of total) | 545 (26.51%) | ||
Largest | profit trade | 178.59 | loss trade | -200.34 | |
Average | profit trade | 86.09 | loss trade | -136.86 | |
Maximum | consecutive wins (profit in money) | 129 (12423.67) | consecutive losses (loss in money) | 47 (-8227.48) | |
Maximal | consecutive profit (count of wins) | 12423.67 (129) | consecutive loss (count of losses) | -8227.48 (47) | |
Average | consecutive wins | 21 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 23:00 | buy | 1 | 0.10 | 144.792 | 0.000 | 0.000 | ||
2 | 2022.10.02 23:00 | modify | 1 | 0.10 | 144.792 | 142.392 | 146.992 | ||
3 | 2022.10.03 07:00 | buy | 2 | 0.10 | 145.032 | 0.000 | 0.000 | ||
4 | 2022.10.03 07:00 | modify | 2 | 0.10 | 145.032 | 142.632 | 147.232 | ||
5 | 2022.10.03 08:00 | buy | 3 | 0.10 | 145.053 | 0.000 | 0.000 | ||
6 | 2022.10.03 08:00 | modify | 3 | 0.10 | 145.053 | 142.653 | 147.253 | ||
7 | 2022.10.03 09:00 | buy | 4 | 0.10 | 145.071 | 0.000 | 0.000 | ||
8 | 2022.10.03 09:00 | modify | 4 | 0.10 | 145.071 | 142.671 | 147.271 | ||
9 | 2022.10.03 10:00 | buy | 5 | 0.10 | 145.165 | 0.000 | 0.000 | ||
10 | 2022.10.03 10:00 | modify | 5 | 0.10 | 145.165 | 142.765 | 147.365 | ||
11 | 2022.10.03 11:00 | buy | 6 | 0.10 | 145.194 | 0.000 | 0.000 | ||
12 | 2022.10.03 11:00 | modify | 6 | 0.10 | 145.194 | 142.794 | 147.394 | ||
13 | 2022.10.03 12:00 | buy | 7 | 0.10 | 144.879 | 0.000 | 0.000 | ||
14 | 2022.10.03 12:00 | modify | 7 | 0.10 | 144.879 | 142.479 | 147.079 | ||
15 | 2022.10.03 21:00 | buy | 8 | 0.10 | 144.554 | 0.000 | 0.000 | ||
16 | 2022.10.03 21:00 | modify | 8 | 0.10 | 144.554 | 142.154 | 146.754 | ||
17 | 2022.10.03 22:00 | buy | 9 | 0.10 | 144.617 | 0.000 | 0.000 | ||
18 | 2022.10.03 22:00 | modify | 9 | 0.10 | 144.617 | 142.217 | 146.817 | ||
19 | 2022.10.05 07:00 | buy | 10 | 0.10 | 144.258 | 0.000 | 0.000 | ||
20 | 2022.10.05 07:00 | modify | 10 | 0.10 | 144.258 | 141.858 | 146.458 | ||
21 | 2022.10.05 08:00 | buy | 11 | 0.10 | 144.468 | 0.000 | 0.000 | ||
22 | 2022.10.05 08:00 | modify | 11 | 0.10 | 144.468 | 142.068 | 146.668 | ||
23 | 2022.10.05 09:00 | buy | 12 | 0.10 | 144.395 | 0.000 | 0.000 | ||
24 | 2022.10.05 09:00 | modify | 12 | 0.10 | 144.395 | 141.995 | 146.595 | ||
25 | 2022.10.05 10:00 | buy | 13 | 0.10 | 144.514 | 0.000 | 0.000 | ||
26 | 2022.10.05 10:00 | modify | 13 | 0.10 | 144.514 | 142.114 | 146.714 | ||
27 | 2022.10.05 11:00 | buy | 14 | 0.10 | 144.374 | 0.000 | 0.000 | ||
28 | 2022.10.05 11:00 | modify | 14 | 0.10 | 144.374 | 141.974 | 146.574 | ||
29 | 2022.10.05 12:00 | buy | 15 | 0.10 | 144.537 | 0.000 | 0.000 | ||
30 | 2022.10.05 12:00 | modify | 15 | 0.10 | 144.537 | 142.137 | 146.737 | ||
31 | 2022.10.05 13:00 | buy | 16 | 0.10 | 144.499 | 0.000 | 0.000 | ||
32 | 2022.10.05 13:00 | modify | 16 | 0.10 | 144.499 | 142.099 | 146.699 | ||
33 | 2022.10.05 14:00 | buy | 17 | 0.10 | 144.625 | 0.000 | 0.000 | ||
34 | 2022.10.05 14:00 | modify | 17 | 0.10 | 144.625 | 142.225 | 146.825 | ||
35 | 2022.10.05 15:00 | buy | 18 | 0.10 | 144.793 | 0.000 | 0.000 | ||
36 | 2022.10.05 15:00 | modify | 18 | 0.10 | 144.793 | 142.393 | 146.993 | ||
37 | 2022.10.05 16:00 | buy | 19 | 0.10 | 144.762 | 0.000 | 0.000 | ||
38 | 2022.10.05 16:00 | modify | 19 | 0.10 | 144.762 | 142.362 | 146.962 | ||
39 | 2022.10.05 17:00 | buy | 20 | 0.10 | 144.770 | 0.000 | 0.000 | ||
40 | 2022.10.05 17:00 | modify | 20 | 0.10 | 144.770 | 142.370 | 146.970 | ||
41 | 2022.10.05 18:00 | buy | 21 | 0.10 | 144.695 | 0.000 | 0.000 | ||
42 | 2022.10.05 18:00 | modify | 21 | 0.10 | 144.695 | 142.295 | 146.895 | ||
43 | 2022.10.05 19:00 | buy | 22 | 0.10 | 144.507 | 0.000 | 0.000 | ||
44 | 2022.10.05 19:00 | modify | 22 | 0.10 | 144.507 | 142.107 | 146.707 | ||
45 | 2022.10.06 11:00 | buy | 23 | 0.10 | 144.760 | 0.000 | 0.000 | ||
46 | 2022.10.06 11:00 | modify | 23 | 0.10 | 144.760 | 142.360 | 146.960 | ||
47 | 2022.10.06 12:00 | buy | 24 | 0.10 | 144.725 | 0.000 | 0.000 | ||
48 | 2022.10.06 12:00 | modify | 24 | 0.10 | 144.725 | 142.325 | 146.925 | ||
49 | 2022.10.06 13:00 | buy | 25 | 0.10 | 144.766 | 0.000 | 0.000 | ||
50 | 2022.10.06 13:00 | modify | 25 | 0.10 | 144.766 | 142.366 | 146.966 | ||
51 | 2022.10.06 14:00 | buy | 26 | 0.10 | 144.808 | 0.000 | 0.000 | ||
52 | 2022.10.06 14:00 | modify | 26 | 0.10 | 144.808 | 142.408 | 147.008 | ||
53 | 2022.10.06 15:00 | buy | 27 | 0.10 | 144.909 | 0.000 | 0.000 | ||
54 | 2022.10.06 15:00 | modify | 27 | 0.10 | 144.909 | 142.509 | 147.109 | ||
55 | 2022.10.06 16:00 | buy | 28 | 0.10 | 144.974 | 0.000 | 0.000 | ||
56 | 2022.10.06 16:00 | modify | 28 | 0.10 | 144.974 | 142.574 | 147.174 | ||
57 | 2022.10.06 17:00 | buy | 29 | 0.10 | 144.968 | 0.000 | 0.000 | ||
58 | 2022.10.06 17:00 | modify | 29 | 0.10 | 144.968 | 142.568 | 147.168 | ||
59 | 2022.10.06 18:00 | buy | 30 | 0.10 | 144.996 | 0.000 | 0.000 | ||
60 | 2022.10.06 18:00 | modify | 30 | 0.10 | 144.996 | 142.596 | 147.196 | ||
61 | 2022.10.06 19:00 | buy | 31 | 0.10 | 145.106 | 0.000 | 0.000 | ||
62 | 2022.10.06 19:00 | modify | 31 | 0.10 | 145.106 | 142.706 | 147.306 | ||
63 | 2022.10.06 20:00 | buy | 32 | 0.10 | 145.146 | 0.000 | 0.000 | ||
64 | 2022.10.06 20:00 | modify | 32 | 0.10 | 145.146 | 142.746 | 147.346 | ||
65 | 2022.10.06 21:00 | buy | 33 | 0.10 | 145.157 | 0.000 | 0.000 | ||
66 | 2022.10.06 21:00 | modify | 33 | 0.10 | 145.157 | 142.757 | 147.357 | ||
67 | 2022.10.06 22:00 | buy | 34 | 0.10 | 145.115 | 0.000 | 0.000 | ||
68 | 2022.10.06 22:00 | modify | 34 | 0.10 | 145.115 | 142.715 | 147.315 | ||
69 | 2022.10.06 23:00 | buy | 35 | 0.10 | 145.049 | 0.000 | 0.000 | ||
70 | 2022.10.06 23:00 | modify | 35 | 0.10 | 145.049 | 142.649 | 147.249 | ||
71 | 2022.10.07 07:00 | buy | 36 | 0.10 | 145.054 | 0.000 | 0.000 | ||
72 | 2022.10.07 07:00 | modify | 36 | 0.10 | 145.054 | 142.654 | 147.254 | ||
73 | 2022.10.07 15:00 | buy | 37 | 0.10 | 145.167 | 0.000 | 0.000 | ||
74 | 2022.10.07 15:00 | modify | 37 | 0.10 | 145.167 | 142.767 | 147.367 | ||
75 | 2022.10.07 16:00 | buy | 38 | 0.10 | 145.224 | 0.000 | 0.000 | ||
76 | 2022.10.07 16:00 | modify | 38 | 0.10 | 145.224 | 142.824 | 147.424 | ||
77 | 2022.10.07 17:00 | buy | 39 | 0.10 | 145.294 | 0.000 | 0.000 | ||
78 | 2022.10.07 17:00 | modify | 39 | 0.10 | 145.294 | 142.894 | 147.494 | ||
79 | 2022.10.07 17:00 | modify | 10 | 0.10 | 144.258 | 144.464 | 146.458 | ||
80 | 2022.10.07 18:00 | buy | 40 | 0.10 | 145.343 | 0.000 | 0.000 | ||
81 | 2022.10.07 18:00 | modify | 40 | 0.10 | 145.343 | 142.943 | 147.543 | ||
82 | 2022.10.07 19:00 | close | 1 | 0.10 | 145.354 | 142.392 | 146.992 | 45.96 | 10045.96 |
83 | 2022.10.07 19:00 | buy | 41 | 0.10 | 145.384 | 0.000 | 0.000 | ||
84 | 2022.10.07 19:00 | modify | 41 | 0.10 | 145.384 | 142.984 | 147.584 | ||
85 | 2022.10.07 19:00 | modify | 10 | 0.10 | 144.258 | 144.554 | 146.458 | ||
86 | 2022.10.07 20:00 | close | 2 | 0.10 | 145.354 | 142.632 | 147.232 | 28.41 | 10074.37 |
87 | 2022.10.07 20:00 | buy | 42 | 0.10 | 145.384 | 0.000 | 0.000 | ||
88 | 2022.10.07 20:00 | modify | 42 | 0.10 | 145.384 | 142.984 | 147.584 | ||
89 | 2022.10.09 21:00 | close | 3 | 0.10 | 145.309 | 142.653 | 147.253 | 23.88 | 10098.25 |
90 | 2022.10.09 21:00 | buy | 43 | 0.10 | 145.339 | 0.000 | 0.000 | ||
91 | 2022.10.09 21:00 | modify | 43 | 0.10 | 145.339 | 142.939 | 147.539 | ||
92 | 2022.10.09 22:00 | close | 4 | 0.10 | 145.349 | 142.671 | 147.271 | 25.39 | 10123.64 |
93 | 2022.10.09 22:00 | buy | 44 | 0.10 | 145.379 | 0.000 | 0.000 | ||
94 | 2022.10.09 22:00 | modify | 44 | 0.10 | 145.379 | 142.979 | 147.579 | ||
95 | 2022.10.09 23:00 | close | 5 | 0.10 | 145.405 | 142.765 | 147.365 | 22.77 | 10146.41 |
96 | 2022.10.09 23:00 | buy | 45 | 0.10 | 145.435 | 0.000 | 0.000 | ||
97 | 2022.10.09 23:00 | modify | 45 | 0.10 | 145.435 | 143.035 | 147.635 | ||
98 | 2022.10.09 23:00 | modify | 14 | 0.10 | 144.374 | 144.605 | 146.574 | ||
99 | 2022.10.09 23:00 | modify | 12 | 0.10 | 144.395 | 144.605 | 146.595 | ||
100 | 2022.10.10 00:00 | modify | 10 | 0.10 | 144.258 | 144.661 | 146.458 | ||
101 | 2022.10.10 01:00 | modify | 14 | 0.10 | 144.374 | 144.691 | 146.574 | ||
102 | 2022.10.10 01:00 | modify | 12 | 0.10 | 144.395 | 144.691 | 146.595 | ||
103 | 2022.10.10 01:00 | modify | 11 | 0.10 | 144.468 | 144.691 | 146.668 | ||
104 | 2022.10.10 08:00 | close | 6 | 0.10 | 145.429 | 142.794 | 147.394 | 23.46 | 10169.87 |
105 | 2022.10.10 08:00 | buy | 46 | 0.10 | 145.459 | 0.000 | 0.000 | ||
106 | 2022.10.10 08:00 | modify | 46 | 0.10 | 145.459 | 143.059 | 147.659 | ||
107 | 2022.10.10 09:00 | close | 7 | 0.10 | 145.506 | 142.479 | 147.079 | 50.39 | 10220.26 |
108 | 2022.10.10 09:00 | buy | 47 | 0.10 | 145.536 | 0.000 | 0.000 | ||
109 | 2022.10.10 09:00 | modify | 47 | 0.10 | 145.536 | 143.136 | 147.736 | ||
110 | 2022.10.10 09:00 | modify | 16 | 0.10 | 144.499 | 144.706 | 146.699 | ||
111 | 2022.10.10 10:00 | close | 8 | 0.10 | 145.446 | 142.154 | 146.754 | 68.63 | 10288.89 |
112 | 2022.10.10 10:00 | buy | 48 | 0.10 | 145.476 | 0.000 | 0.000 | ||
113 | 2022.10.10 10:00 | modify | 48 | 0.10 | 145.476 | 143.076 | 147.676 | ||
114 | 2022.10.10 11:00 | close | 9 | 0.10 | 145.514 | 142.217 | 146.817 | 68.94 | 10357.83 |
115 | 2022.10.10 11:00 | buy | 49 | 0.10 | 145.544 | 0.000 | 0.000 | ||
116 | 2022.10.10 11:00 | modify | 49 | 0.10 | 145.544 | 143.144 | 147.744 | ||
117 | 2022.10.10 11:00 | modify | 22 | 0.10 | 144.507 | 144.714 | 146.707 | ||
118 | 2022.10.10 11:00 | modify | 13 | 0.10 | 144.514 | 144.714 | 146.714 | ||
119 | 2022.10.10 12:00 | close | 10 | 0.10 | 145.538 | 144.661 | 146.458 | 93.17 | 10451.00 |
120 | 2022.10.10 12:00 | buy | 50 | 0.10 | 145.568 | 0.000 | 0.000 | ||
121 | 2022.10.10 12:00 | modify | 50 | 0.10 | 145.568 | 143.168 | 147.768 | ||
122 | 2022.10.10 12:00 | modify | 15 | 0.10 | 144.537 | 144.738 | 146.737 | ||
123 | 2022.10.10 13:00 | close | 11 | 0.10 | 145.508 | 144.691 | 146.668 | 76.69 | 10527.68 |
124 | 2022.10.10 13:00 | buy | 51 | 0.10 | 145.538 | 0.000 | 0.000 | ||
125 | 2022.10.10 13:00 | modify | 51 | 0.10 | 145.538 | 143.138 | 147.738 | ||
126 | 2022.10.10 14:00 | close | 12 | 0.10 | 145.587 | 144.691 | 146.595 | 87.10 | 10614.78 |
127 | 2022.10.10 14:00 | buy | 52 | 0.10 | 145.617 | 0.000 | 0.000 | ||
128 | 2022.10.10 14:00 | modify | 52 | 0.10 | 145.617 | 143.217 | 147.817 | ||
129 | 2022.10.10 14:00 | modify | 16 | 0.10 | 144.499 | 144.787 | 146.699 | ||
130 | 2022.10.10 14:00 | modify | 14 | 0.10 | 144.374 | 144.787 | 146.574 | ||
131 | 2022.10.10 15:00 | close | 13 | 0.10 | 145.716 | 144.714 | 146.714 | 87.71 | 10702.48 |
132 | 2022.10.10 15:00 | buy | 53 | 0.10 | 145.746 | 0.000 | 0.000 | ||
133 | 2022.10.10 15:00 | modify | 53 | 0.10 | 145.746 | 143.346 | 147.946 | ||
134 | 2022.10.10 15:00 | modify | 22 | 0.10 | 144.507 | 144.916 | 146.707 | ||
135 | 2022.10.10 15:00 | modify | 21 | 0.10 | 144.695 | 144.916 | 146.895 | ||
136 | 2022.10.10 15:00 | modify | 17 | 0.10 | 144.625 | 144.916 | 146.825 | ||
137 | 2022.10.10 15:00 | modify | 16 | 0.10 | 144.499 | 144.916 | 146.699 | ||
138 | 2022.10.10 15:00 | modify | 15 | 0.10 | 144.537 | 144.916 | 146.737 | ||
139 | 2022.10.10 15:00 | modify | 14 | 0.10 | 144.374 | 144.916 | 146.574 | ||
140 | 2022.10.10 16:00 | close | 14 | 0.10 | 145.724 | 144.916 | 146.574 | 97.86 | 10800.34 |
141 | 2022.10.10 16:00 | buy | 54 | 0.10 | 145.754 | 0.000 | 0.000 | ||
142 | 2022.10.10 16:00 | modify | 54 | 0.10 | 145.754 | 143.354 | 147.954 | ||
143 | 2022.10.10 17:00 | close | 15 | 0.10 | 145.768 | 144.916 | 146.737 | 89.67 | 10890.00 |
144 | 2022.10.10 17:00 | buy | 55 | 0.10 | 145.798 | 0.000 | 0.000 | ||
145 | 2022.10.10 17:00 | modify | 55 | 0.10 | 145.798 | 143.398 | 147.998 | ||
146 | 2022.10.10 17:00 | modify | 25 | 0.10 | 144.766 | 144.968 | 146.966 | ||
147 | 2022.10.10 17:00 | modify | 24 | 0.10 | 144.725 | 144.968 | 146.925 | ||
148 | 2022.10.10 17:00 | modify | 23 | 0.10 | 144.760 | 144.968 | 146.960 | ||
149 | 2022.10.10 17:00 | modify | 19 | 0.10 | 144.762 | 144.968 | 146.962 | ||
150 | 2022.10.10 18:00 | close | 16 | 0.10 | 145.683 | 144.916 | 146.699 | 86.49 | 10976.49 |
151 | 2022.10.10 18:00 | buy | 56 | 0.10 | 145.713 | 0.000 | 0.000 | ||
152 | 2022.10.10 18:00 | modify | 56 | 0.10 | 145.713 | 143.313 | 147.913 | ||
153 | 2022.10.10 19:00 | close | 17 | 0.10 | 145.696 | 144.916 | 146.825 | 78.73 | 11055.22 |
154 | 2022.10.10 19:00 | buy | 57 | 0.10 | 145.726 | 0.000 | 0.000 | ||
155 | 2022.10.10 19:00 | modify | 57 | 0.10 | 145.726 | 143.326 | 147.926 | ||
156 | 2022.10.10 20:00 | close | 18 | 0.10 | 145.718 | 142.393 | 146.993 | 68.70 | 11123.91 |
157 | 2022.10.10 20:00 | buy | 58 | 0.10 | 145.748 | 0.000 | 0.000 | ||
158 | 2022.10.10 20:00 | modify | 58 | 0.10 | 145.748 | 143.348 | 147.948 | ||
159 | 2022.10.11 05:00 | modify | 20 | 0.10 | 144.770 | 144.979 | 146.970 | ||
160 | 2022.10.11 07:00 | close | 19 | 0.10 | 145.701 | 144.968 | 146.962 | 70.71 | 11194.62 |
161 | 2022.10.11 07:00 | buy | 59 | 0.10 | 145.731 | 0.000 | 0.000 | ||
162 | 2022.10.11 07:00 | modify | 59 | 0.10 | 145.731 | 143.331 | 147.931 | ||
163 | 2022.10.11 19:00 | modify | 22 | 0.10 | 144.507 | 145.005 | 146.707 | ||
164 | 2022.10.11 19:00 | modify | 21 | 0.10 | 144.695 | 145.005 | 146.895 | ||
165 | 2022.10.11 20:00 | modify | 26 | 0.10 | 144.808 | 145.025 | 147.008 | ||
166 | 2022.10.12 00:00 | modify | 25 | 0.10 | 144.766 | 145.087 | 146.966 | ||
167 | 2022.10.12 00:00 | modify | 24 | 0.10 | 144.725 | 145.087 | 146.925 | ||
168 | 2022.10.12 00:00 | modify | 23 | 0.10 | 144.760 | 145.087 | 146.960 | ||
169 | 2022.10.12 00:00 | modify | 22 | 0.10 | 144.507 | 145.087 | 146.707 | ||
170 | 2022.10.12 00:00 | modify | 21 | 0.10 | 144.695 | 145.087 | 146.895 | ||
171 | 2022.10.12 00:00 | modify | 20 | 0.10 | 144.770 | 145.087 | 146.970 | ||
172 | 2022.10.12 01:00 | modify | 36 | 0.10 | 145.054 | 145.326 | 147.254 | ||
173 | 2022.10.12 01:00 | modify | 35 | 0.10 | 145.049 | 145.326 | 147.249 | ||
174 | 2022.10.12 01:00 | modify | 34 | 0.10 | 145.115 | 145.326 | 147.315 | ||
175 | 2022.10.12 01:00 | modify | 31 | 0.10 | 145.106 | 145.326 | 147.306 | ||
176 | 2022.10.12 01:00 | modify | 30 | 0.10 | 144.996 | 145.326 | 147.196 | ||
177 | 2022.10.12 01:00 | modify | 29 | 0.10 | 144.968 | 145.326 | 147.168 | ||
178 | 2022.10.12 01:00 | modify | 28 | 0.10 | 144.974 | 145.326 | 147.174 | ||
179 | 2022.10.12 01:00 | modify | 27 | 0.10 | 144.909 | 145.326 | 147.109 | ||
180 | 2022.10.12 01:00 | modify | 26 | 0.10 | 144.808 | 145.326 | 147.008 | ||
181 | 2022.10.12 01:00 | modify | 25 | 0.10 | 144.766 | 145.326 | 146.966 | ||
182 | 2022.10.12 01:00 | modify | 24 | 0.10 | 144.725 | 145.326 | 146.925 | ||
183 | 2022.10.12 01:00 | modify | 23 | 0.10 | 144.760 | 145.326 | 146.960 | ||
184 | 2022.10.12 01:00 | modify | 22 | 0.10 | 144.507 | 145.326 | 146.707 | ||
185 | 2022.10.12 01:00 | modify | 21 | 0.10 | 144.695 | 145.326 | 146.895 | ||
186 | 2022.10.12 01:00 | modify | 20 | 0.10 | 144.770 | 145.326 | 146.970 | ||
187 | 2022.10.12 02:00 | modify | 38 | 0.10 | 145.224 | 145.457 | 147.424 | ||
188 | 2022.10.12 02:00 | modify | 37 | 0.10 | 145.167 | 145.457 | 147.367 | ||
189 | 2022.10.12 02:00 | modify | 36 | 0.10 | 145.054 | 145.457 | 147.254 | ||
190 | 2022.10.12 02:00 | modify | 35 | 0.10 | 145.049 | 145.457 | 147.249 | ||
191 | 2022.10.12 02:00 | modify | 34 | 0.10 | 145.115 | 145.457 | 147.315 | ||
192 | 2022.10.12 02:00 | modify | 33 | 0.10 | 145.157 | 145.457 | 147.357 | ||
193 | 2022.10.12 02:00 | modify | 32 | 0.10 | 145.146 | 145.457 | 147.346 | ||
194 | 2022.10.12 02:00 | modify | 31 | 0.10 | 145.106 | 145.457 | 147.306 | ||
195 | 2022.10.12 02:00 | modify | 30 | 0.10 | 144.996 | 145.457 | 147.196 | ||
196 | 2022.10.12 02:00 | modify | 29 | 0.10 | 144.968 | 145.457 | 147.168 | ||
197 | 2022.10.12 02:00 | modify | 28 | 0.10 | 144.974 | 145.457 | 147.174 | ||
198 | 2022.10.12 02:00 | modify | 27 | 0.10 | 144.909 | 145.457 | 147.109 | ||
199 | 2022.10.12 02:00 | modify | 26 | 0.10 | 144.808 | 145.457 | 147.008 | ||
200 | 2022.10.12 02:00 | modify | 25 | 0.10 | 144.766 | 145.457 | 146.966 | ||
201 | 2022.10.12 02:00 | modify | 24 | 0.10 | 144.725 | 145.457 | 146.925 | ||
202 | 2022.10.12 02:00 | modify | 23 | 0.10 | 144.760 | 145.457 | 146.960 | ||
203 | 2022.10.12 02:00 | modify | 22 | 0.10 | 144.507 | 145.457 | 146.707 | ||
204 | 2022.10.12 02:00 | modify | 21 | 0.10 | 144.695 | 145.457 | 146.895 | ||
205 | 2022.10.12 02:00 | modify | 20 | 0.10 | 144.770 | 145.457 | 146.970 | ||
206 | 2022.10.12 10:00 | modify | 43 | 0.10 | 145.339 | 145.567 | 147.539 | ||
207 | 2022.10.12 10:00 | modify | 40 | 0.10 | 145.343 | 145.567 | 147.543 | ||
208 | 2022.10.12 10:00 | modify | 39 | 0.10 | 145.294 | 145.567 | 147.494 | ||
209 | 2022.10.12 10:00 | modify | 38 | 0.10 | 145.224 | 145.567 | 147.424 | ||
210 | 2022.10.12 10:00 | modify | 37 | 0.10 | 145.167 | 145.567 | 147.367 | ||
211 | 2022.10.12 10:00 | modify | 36 | 0.10 | 145.054 | 145.567 | 147.254 | ||
212 | 2022.10.12 10:00 | modify | 35 | 0.10 | 145.049 | 145.567 | 147.249 | ||
213 | 2022.10.12 10:00 | modify | 34 | 0.10 | 145.115 | 145.567 | 147.315 | ||
214 | 2022.10.12 10:00 | modify | 33 | 0.10 | 145.157 | 145.567 | 147.357 | ||
215 | 2022.10.12 10:00 | modify | 32 | 0.10 | 145.146 | 145.567 | 147.346 | ||
216 | 2022.10.12 10:00 | modify | 31 | 0.10 | 145.106 | 145.567 | 147.306 | ||
217 | 2022.10.12 10:00 | modify | 30 | 0.10 | 144.996 | 145.567 | 147.196 | ||
218 | 2022.10.12 10:00 | modify | 29 | 0.10 | 144.968 | 145.567 | 147.168 | ||
219 | 2022.10.12 10:00 | modify | 28 | 0.10 | 144.974 | 145.567 | 147.174 | ||
220 | 2022.10.12 10:00 | modify | 27 | 0.10 | 144.909 | 145.567 | 147.109 | ||
221 | 2022.10.12 10:00 | modify | 26 | 0.10 | 144.808 | 145.567 | 147.008 | ||
222 | 2022.10.12 10:00 | modify | 25 | 0.10 | 144.766 | 145.567 | 146.966 | ||
223 | 2022.10.12 10:00 | modify | 24 | 0.10 | 144.725 | 145.567 | 146.925 | ||
224 | 2022.10.12 10:00 | modify | 23 | 0.10 | 144.760 | 145.567 | 146.960 | ||
225 | 2022.10.12 10:00 | modify | 22 | 0.10 | 144.507 | 145.567 | 146.707 | ||
226 | 2022.10.12 10:00 | modify | 21 | 0.10 | 144.695 | 145.567 | 146.895 | ||
227 | 2022.10.12 10:00 | modify | 20 | 0.10 | 144.770 | 145.567 | 146.970 | ||
228 | 2022.10.12 11:00 | close | 20 | 0.10 | 146.523 | 145.567 | 146.970 | 126.94 | 11321.56 |
229 | 2022.10.12 11:00 | buy | 60 | 0.10 | 146.553 | 0.000 | 0.000 | ||
230 | 2022.10.12 11:00 | modify | 60 | 0.10 | 146.553 | 144.153 | 148.753 | ||
231 | 2022.10.12 11:00 | modify | 48 | 0.10 | 145.476 | 145.723 | 147.676 | ||
232 | 2022.10.12 11:00 | modify | 46 | 0.10 | 145.459 | 145.723 | 147.659 | ||
233 | 2022.10.12 11:00 | modify | 45 | 0.10 | 145.435 | 145.723 | 147.635 | ||
234 | 2022.10.12 11:00 | modify | 44 | 0.10 | 145.379 | 145.723 | 147.579 | ||
235 | 2022.10.12 11:00 | modify | 43 | 0.10 | 145.339 | 145.723 | 147.539 | ||
236 | 2022.10.12 11:00 | modify | 42 | 0.10 | 145.384 | 145.723 | 147.584 | ||
237 | 2022.10.12 11:00 | modify | 41 | 0.10 | 145.384 | 145.723 | 147.584 | ||
238 | 2022.10.12 11:00 | modify | 40 | 0.10 | 145.343 | 145.723 | 147.543 | ||
239 | 2022.10.12 11:00 | modify | 39 | 0.10 | 145.294 | 145.723 | 147.494 | ||
240 | 2022.10.12 11:00 | modify | 38 | 0.10 | 145.224 | 145.723 | 147.424 | ||
241 | 2022.10.12 11:00 | modify | 37 | 0.10 | 145.167 | 145.723 | 147.367 | ||
242 | 2022.10.12 11:00 | modify | 36 | 0.10 | 145.054 | 145.723 | 147.254 | ||
243 | 2022.10.12 11:00 | modify | 35 | 0.10 | 145.049 | 145.723 | 147.249 | ||
244 | 2022.10.12 11:00 | modify | 34 | 0.10 | 145.115 | 145.723 | 147.315 | ||
245 | 2022.10.12 11:00 | modify | 33 | 0.10 | 145.157 | 145.723 | 147.357 | ||
246 | 2022.10.12 11:00 | modify | 32 | 0.10 | 145.146 | 145.723 | 147.346 | ||
247 | 2022.10.12 11:00 | modify | 31 | 0.10 | 145.106 | 145.723 | 147.306 | ||
248 | 2022.10.12 11:00 | modify | 30 | 0.10 | 144.996 | 145.723 | 147.196 | ||
249 | 2022.10.12 11:00 | modify | 29 | 0.10 | 144.968 | 145.723 | 147.168 | ||
250 | 2022.10.12 11:00 | modify | 28 | 0.10 | 144.974 | 145.723 | 147.174 | ||
251 | 2022.10.12 11:00 | modify | 27 | 0.10 | 144.909 | 145.723 | 147.109 | ||
252 | 2022.10.12 11:00 | modify | 26 | 0.10 | 144.808 | 145.723 | 147.008 | ||
253 | 2022.10.12 11:00 | modify | 25 | 0.10 | 144.766 | 145.723 | 146.966 | ||
254 | 2022.10.12 11:00 | modify | 24 | 0.10 | 144.725 | 145.723 | 146.925 | ||
255 | 2022.10.12 11:00 | modify | 23 | 0.10 | 144.760 | 145.723 | 146.960 | ||
256 | 2022.10.12 11:00 | modify | 22 | 0.10 | 144.507 | 145.723 | 146.707 | ||
257 | 2022.10.12 11:00 | modify | 21 | 0.10 | 144.695 | 145.723 | 146.895 | ||
258 | 2022.10.12 12:00 | close | 21 | 0.10 | 146.599 | 145.723 | 146.895 | 137.18 | 11458.74 |
259 | 2022.10.12 12:00 | buy | 61 | 0.10 | 146.629 | 0.000 | 0.000 | ||
260 | 2022.10.12 12:00 | modify | 61 | 0.10 | 146.629 | 144.229 | 148.829 | ||
261 | 2022.10.12 12:00 | modify | 51 | 0.10 | 145.538 | 145.799 | 147.738 | ||
262 | 2022.10.12 12:00 | modify | 50 | 0.10 | 145.568 | 145.799 | 147.768 | ||
263 | 2022.10.12 12:00 | modify | 49 | 0.10 | 145.544 | 145.799 | 147.744 | ||
264 | 2022.10.12 12:00 | modify | 47 | 0.10 | 145.536 | 145.799 | 147.736 | ||
265 | 2022.10.12 13:00 | t/p | 22 | 0.10 | 146.707 | 145.723 | 146.707 | 157.23 | 11615.97 |
266 | 2022.10.12 13:00 | buy | 62 | 0.10 | 146.760 | 0.000 | 0.000 | ||
267 | 2022.10.12 13:00 | modify | 62 | 0.10 | 146.760 | 144.360 | 148.960 | ||
268 | 2022.10.12 13:00 | modify | 57 | 0.10 | 145.726 | 145.930 | 147.926 | ||
269 | 2022.10.12 13:00 | modify | 56 | 0.10 | 145.713 | 145.930 | 147.913 | ||
270 | 2022.10.12 13:00 | modify | 52 | 0.10 | 145.617 | 145.930 | 147.817 | ||
271 | 2022.10.12 13:00 | modify | 51 | 0.10 | 145.538 | 145.930 | 147.738 | ||
272 | 2022.10.12 13:00 | modify | 50 | 0.10 | 145.568 | 145.930 | 147.768 | ||
273 | 2022.10.12 13:00 | modify | 49 | 0.10 | 145.544 | 145.930 | 147.744 | ||
274 | 2022.10.12 13:00 | modify | 48 | 0.10 | 145.476 | 145.930 | 147.676 | ||
275 | 2022.10.12 13:00 | modify | 47 | 0.10 | 145.536 | 145.930 | 147.736 | ||
276 | 2022.10.12 13:00 | modify | 46 | 0.10 | 145.459 | 145.930 | 147.659 | ||
277 | 2022.10.12 13:00 | modify | 45 | 0.10 | 145.435 | 145.930 | 147.635 | ||
278 | 2022.10.12 13:00 | modify | 44 | 0.10 | 145.379 | 145.930 | 147.579 | ||
279 | 2022.10.12 13:00 | modify | 43 | 0.10 | 145.339 | 145.930 | 147.539 | ||
280 | 2022.10.12 13:00 | modify | 42 | 0.10 | 145.384 | 145.930 | 147.584 | ||
281 | 2022.10.12 13:00 | modify | 41 | 0.10 | 145.384 | 145.930 | 147.584 | ||
282 | 2022.10.12 13:00 | modify | 40 | 0.10 | 145.343 | 145.930 | 147.543 | ||
283 | 2022.10.12 13:00 | modify | 39 | 0.10 | 145.294 | 145.930 | 147.494 | ||
284 | 2022.10.12 13:00 | modify | 38 | 0.10 | 145.224 | 145.930 | 147.424 | ||
285 | 2022.10.12 13:00 | modify | 37 | 0.10 | 145.167 | 145.930 | 147.367 | ||
286 | 2022.10.12 13:00 | modify | 36 | 0.10 | 145.054 | 145.930 | 147.254 | ||
287 | 2022.10.12 13:00 | modify | 35 | 0.10 | 145.049 | 145.930 | 147.249 | ||
288 | 2022.10.12 13:00 | modify | 34 | 0.10 | 145.115 | 145.930 | 147.315 | ||
289 | 2022.10.12 13:00 | modify | 33 | 0.10 | 145.157 | 145.930 | 147.357 | ||
290 | 2022.10.12 13:00 | modify | 32 | 0.10 | 145.146 | 145.930 | 147.346 | ||
291 | 2022.10.12 13:00 | modify | 31 | 0.10 | 145.106 | 145.930 | 147.306 | ||
292 | 2022.10.12 13:00 | modify | 30 | 0.10 | 144.996 | 145.930 | 147.196 | ||
293 | 2022.10.12 13:00 | modify | 29 | 0.10 | 144.968 | 145.930 | 147.168 | ||
294 | 2022.10.12 13:00 | modify | 28 | 0.10 | 144.974 | 145.930 | 147.174 | ||
295 | 2022.10.12 13:00 | modify | 27 | 0.10 | 144.909 | 145.930 | 147.109 | ||
296 | 2022.10.12 13:00 | modify | 26 | 0.10 | 144.808 | 145.930 | 147.008 | ||
297 | 2022.10.12 13:00 | modify | 25 | 0.10 | 144.766 | 145.930 | 146.966 | ||
298 | 2022.10.12 13:00 | modify | 24 | 0.10 | 144.725 | 145.930 | 146.925 | ||
299 | 2022.10.12 13:00 | modify | 23 | 0.10 | 144.760 | 145.930 | 146.960 | ||
300 | 2022.10.12 14:00 | close | 23 | 0.10 | 146.873 | 145.930 | 146.960 | 148.04 | 11764.02 |
301 | 2022.10.12 14:00 | buy | 63 | 0.10 | 146.903 | 0.000 | 0.000 | ||
302 | 2022.10.12 14:00 | modify | 63 | 0.10 | 146.903 | 144.503 | 149.103 | ||
303 | 2022.10.12 14:00 | modify | 59 | 0.10 | 145.731 | 146.073 | 147.931 | ||
304 | 2022.10.12 14:00 | modify | 58 | 0.10 | 145.748 | 146.073 | 147.948 | ||
305 | 2022.10.12 14:00 | modify | 57 | 0.10 | 145.726 | 146.073 | 147.926 | ||
306 | 2022.10.12 14:00 | modify | 56 | 0.10 | 145.713 | 146.073 | 147.913 | ||
307 | 2022.10.12 14:00 | modify | 55 | 0.10 | 145.798 | 146.073 | 147.998 | ||
308 | 2022.10.12 14:00 | modify | 54 | 0.10 | 145.754 | 146.073 | 147.954 | ||
309 | 2022.10.12 14:00 | modify | 53 | 0.10 | 145.746 | 146.073 | 147.946 | ||
310 | 2022.10.12 14:00 | modify | 52 | 0.10 | 145.617 | 146.073 | 147.817 | ||
311 | 2022.10.12 14:00 | modify | 51 | 0.10 | 145.538 | 146.073 | 147.738 | ||
312 | 2022.10.12 14:00 | modify | 50 | 0.10 | 145.568 | 146.073 | 147.768 | ||
313 | 2022.10.12 14:00 | modify | 49 | 0.10 | 145.544 | 146.073 | 147.744 | ||
314 | 2022.10.12 14:00 | modify | 48 | 0.10 | 145.476 | 146.073 | 147.676 | ||
315 | 2022.10.12 14:00 | modify | 47 | 0.10 | 145.536 | 146.073 | 147.736 | ||
316 | 2022.10.12 14:00 | modify | 46 | 0.10 | 145.459 | 146.073 | 147.659 | ||
317 | 2022.10.12 14:00 | modify | 45 | 0.10 | 145.435 | 146.073 | 147.635 | ||
318 | 2022.10.12 14:00 | modify | 44 | 0.10 | 145.379 | 146.073 | 147.579 | ||
319 | 2022.10.12 14:00 | modify | 43 | 0.10 | 145.339 | 146.073 | 147.539 | ||
320 | 2022.10.12 14:00 | modify | 42 | 0.10 | 145.384 | 146.073 | 147.584 | ||
321 | 2022.10.12 14:00 | modify | 41 | 0.10 | 145.384 | 146.073 | 147.584 | ||
322 | 2022.10.12 14:00 | modify | 40 | 0.10 | 145.343 | 146.073 | 147.543 | ||
323 | 2022.10.12 14:00 | modify | 39 | 0.10 | 145.294 | 146.073 | 147.494 | ||
324 | 2022.10.12 14:00 | modify | 38 | 0.10 | 145.224 | 146.073 | 147.424 | ||
325 | 2022.10.12 14:00 | modify | 37 | 0.10 | 145.167 | 146.073 | 147.367 | ||
326 | 2022.10.12 14:00 | modify | 36 | 0.10 | 145.054 | 146.073 | 147.254 | ||
327 | 2022.10.12 14:00 | modify | 35 | 0.10 | 145.049 | 146.073 | 147.249 | ||
328 | 2022.10.12 14:00 | modify | 34 | 0.10 | 145.115 | 146.073 | 147.315 | ||
329 | 2022.10.12 14:00 | modify | 33 | 0.10 | 145.157 | 146.073 | 147.357 | ||
330 | 2022.10.12 14:00 | modify | 32 | 0.10 | 145.146 | 146.073 | 147.346 | ||
331 | 2022.10.12 14:00 | modify | 31 | 0.10 | 145.106 | 146.073 | 147.306 | ||
332 | 2022.10.12 14:00 | modify | 30 | 0.10 | 144.996 | 146.073 | 147.196 | ||
333 | 2022.10.12 14:00 | modify | 29 | 0.10 | 144.968 | 146.073 | 147.168 | ||
334 | 2022.10.12 14:00 | modify | 28 | 0.10 | 144.974 | 146.073 | 147.174 | ||
335 | 2022.10.12 14:00 | modify | 27 | 0.10 | 144.909 | 146.073 | 147.109 | ||
336 | 2022.10.12 14:00 | modify | 26 | 0.10 | 144.808 | 146.073 | 147.008 | ||
337 | 2022.10.12 14:00 | modify | 25 | 0.10 | 144.766 | 146.073 | 146.966 | ||
338 | 2022.10.12 14:00 | modify | 24 | 0.10 | 144.725 | 146.073 | 146.925 | ||
339 | 2022.10.12 15:00 | close | 24 | 0.10 | 146.840 | 146.073 | 146.925 | 148.20 | 11912.22 |
340 | 2022.10.12 15:00 | buy | 64 | 0.10 | 146.870 | 0.000 | 0.000 | ||
341 | 2022.10.12 15:00 | modify | 64 | 0.10 | 146.870 | 144.470 | 149.070 | ||
342 | 2022.10.12 16:00 | close | 25 | 0.10 | 146.874 | 146.073 | 146.966 | 147.69 | 12059.91 |
343 | 2022.10.12 16:00 | buy | 65 | 0.10 | 146.904 | 0.000 | 0.000 | ||
344 | 2022.10.12 16:00 | modify | 65 | 0.10 | 146.904 | 144.504 | 149.104 | ||
345 | 2022.10.12 17:00 | close | 26 | 0.10 | 146.951 | 146.073 | 147.008 | 150.00 | 12209.91 |
346 | 2022.10.12 17:00 | buy | 66 | 0.10 | 146.981 | 0.000 | 0.000 | ||
347 | 2022.10.12 17:00 | modify | 66 | 0.10 | 146.981 | 144.581 | 149.181 | ||
348 | 2022.10.12 18:00 | close | 27 | 0.10 | 146.883 | 146.073 | 147.109 | 138.56 | 12348.48 |
349 | 2022.10.12 18:00 | buy | 67 | 0.10 | 146.913 | 0.000 | 0.000 | ||
350 | 2022.10.12 18:00 | modify | 67 | 0.10 | 146.913 | 144.513 | 149.113 | ||
351 | 2022.10.12 19:00 | close | 28 | 0.10 | 146.866 | 146.073 | 147.174 | 132.99 | 12481.47 |
352 | 2022.10.12 19:00 | buy | 68 | 0.10 | 146.896 | 0.000 | 0.000 | ||
353 | 2022.10.12 19:00 | modify | 68 | 0.10 | 146.896 | 144.496 | 149.096 | ||
354 | 2022.10.12 21:00 | close | 29 | 0.10 | 146.899 | 146.073 | 147.168 | 135.62 | 12617.09 |
355 | 2022.10.12 21:00 | buy | 69 | 0.10 | 146.929 | 0.000 | 0.000 | ||
356 | 2022.10.12 21:00 | modify | 69 | 0.10 | 146.929 | 144.529 | 149.129 | ||
357 | 2022.10.13 13:00 | t/p | 30 | 0.10 | 147.196 | 146.073 | 147.196 | 156.66 | 12773.75 |
358 | 2022.10.13 13:00 | t/p | 31 | 0.10 | 147.306 | 146.073 | 147.306 | 156.67 | 12930.42 |
359 | 2022.10.13 13:00 | t/p | 32 | 0.10 | 147.346 | 146.073 | 147.346 | 156.67 | 13087.10 |
360 | 2022.10.13 13:00 | t/p | 33 | 0.10 | 147.357 | 146.073 | 147.357 | 156.66 | 13243.76 |
361 | 2022.10.13 13:00 | t/p | 34 | 0.10 | 147.315 | 146.073 | 147.315 | 156.66 | 13400.42 |
362 | 2022.10.13 13:00 | t/p | 35 | 0.10 | 147.249 | 146.073 | 147.249 | 156.67 | 13557.09 |
363 | 2022.10.13 13:00 | t/p | 36 | 0.10 | 147.254 | 146.073 | 147.254 | 155.63 | 13712.72 |
364 | 2022.10.13 13:00 | t/p | 37 | 0.10 | 147.367 | 146.073 | 147.367 | 155.62 | 13868.34 |
365 | 2022.10.13 13:00 | t/p | 38 | 0.10 | 147.424 | 146.073 | 147.424 | 155.62 | 14023.96 |
366 | 2022.10.13 13:00 | t/p | 39 | 0.10 | 147.494 | 146.073 | 147.494 | 155.63 | 14179.58 |
367 | 2022.10.13 13:00 | modify | 59 | 0.10 | 145.731 | 146.488 | 147.931 | ||
368 | 2022.10.13 13:00 | modify | 58 | 0.10 | 145.748 | 146.488 | 147.948 | ||
369 | 2022.10.13 13:00 | modify | 57 | 0.10 | 145.726 | 146.488 | 147.926 | ||
370 | 2022.10.13 13:00 | modify | 56 | 0.10 | 145.713 | 146.488 | 147.913 | ||
371 | 2022.10.13 13:00 | modify | 55 | 0.10 | 145.798 | 146.488 | 147.998 | ||
372 | 2022.10.13 13:00 | modify | 54 | 0.10 | 145.754 | 146.488 | 147.954 | ||
373 | 2022.10.13 13:00 | modify | 53 | 0.10 | 145.746 | 146.488 | 147.946 | ||
374 | 2022.10.13 13:00 | modify | 52 | 0.10 | 145.617 | 146.488 | 147.817 | ||
375 | 2022.10.13 13:00 | modify | 51 | 0.10 | 145.538 | 146.488 | 147.738 | ||
376 | 2022.10.13 13:00 | modify | 50 | 0.10 | 145.568 | 146.488 | 147.768 | ||
377 | 2022.10.13 13:00 | modify | 49 | 0.10 | 145.544 | 146.488 | 147.744 | ||
378 | 2022.10.13 13:00 | modify | 48 | 0.10 | 145.476 | 146.488 | 147.676 | ||
379 | 2022.10.13 13:00 | modify | 47 | 0.10 | 145.536 | 146.488 | 147.736 | ||
380 | 2022.10.13 13:00 | modify | 46 | 0.10 | 145.459 | 146.488 | 147.659 | ||
381 | 2022.10.13 13:00 | modify | 45 | 0.10 | 145.435 | 146.488 | 147.635 | ||
382 | 2022.10.13 13:00 | modify | 44 | 0.10 | 145.379 | 146.488 | 147.579 | ||
383 | 2022.10.13 13:00 | modify | 43 | 0.10 | 145.339 | 146.488 | 147.539 | ||
384 | 2022.10.13 13:00 | modify | 42 | 0.10 | 145.384 | 146.488 | 147.584 | ||
385 | 2022.10.13 13:00 | modify | 41 | 0.10 | 145.384 | 146.488 | 147.584 | ||
386 | 2022.10.13 13:00 | modify | 40 | 0.10 | 145.343 | 146.488 | 147.543 | ||
387 | 2022.10.13 14:00 | s/l | 40 | 0.10 | 146.488 | 146.488 | 147.543 | 84.03 | 14263.61 |
388 | 2022.10.13 14:00 | s/l | 41 | 0.10 | 146.488 | 146.488 | 147.584 | 81.24 | 14344.85 |
389 | 2022.10.13 14:00 | s/l | 42 | 0.10 | 146.488 | 146.488 | 147.584 | 81.24 | 14426.09 |
390 | 2022.10.13 14:00 | s/l | 43 | 0.10 | 146.488 | 146.488 | 147.539 | 84.30 | 14510.39 |
391 | 2022.10.13 14:00 | s/l | 44 | 0.10 | 146.488 | 146.488 | 147.579 | 81.58 | 14591.97 |
392 | 2022.10.13 14:00 | s/l | 45 | 0.10 | 146.488 | 146.488 | 147.635 | 77.78 | 14669.75 |
393 | 2022.10.13 14:00 | s/l | 46 | 0.10 | 146.488 | 146.488 | 147.659 | 75.11 | 14744.85 |
394 | 2022.10.13 14:00 | s/l | 47 | 0.10 | 146.488 | 146.488 | 147.736 | 69.88 | 14814.73 |
395 | 2022.10.13 14:00 | s/l | 48 | 0.10 | 146.488 | 146.488 | 147.676 | 73.96 | 14888.68 |
396 | 2022.10.13 14:00 | s/l | 49 | 0.10 | 146.488 | 146.488 | 147.744 | 69.34 | 14958.02 |
397 | 2022.10.13 14:00 | s/l | 50 | 0.10 | 146.488 | 146.488 | 147.768 | 67.71 | 15025.72 |
398 | 2022.10.13 14:00 | s/l | 51 | 0.10 | 146.488 | 146.488 | 147.738 | 69.75 | 15095.47 |
399 | 2022.10.13 14:00 | s/l | 52 | 0.10 | 146.488 | 146.488 | 147.817 | 64.38 | 15159.84 |
400 | 2022.10.13 14:00 | s/l | 53 | 0.10 | 146.488 | 146.488 | 147.946 | 55.62 | 15215.46 |
401 | 2022.10.13 14:00 | s/l | 54 | 0.10 | 146.488 | 146.488 | 147.954 | 55.07 | 15270.52 |
402 | 2022.10.13 14:00 | s/l | 55 | 0.10 | 146.488 | 146.488 | 147.998 | 52.09 | 15322.61 |
403 | 2022.10.13 14:00 | s/l | 56 | 0.10 | 146.488 | 146.488 | 147.913 | 57.86 | 15380.47 |
404 | 2022.10.13 14:00 | s/l | 57 | 0.10 | 146.488 | 146.488 | 147.926 | 56.98 | 15437.44 |
405 | 2022.10.13 14:00 | s/l | 58 | 0.10 | 146.488 | 146.488 | 147.948 | 55.48 | 15492.92 |
406 | 2022.10.13 14:00 | s/l | 59 | 0.10 | 146.488 | 146.488 | 147.931 | 55.59 | 15548.51 |
407 | 2022.10.14 07:00 | buy | 70 | 0.10 | 147.429 | 0.000 | 0.000 | ||
408 | 2022.10.14 07:00 | modify | 70 | 0.10 | 147.429 | 145.029 | 149.629 | ||
409 | 2022.10.14 08:00 | buy | 71 | 0.10 | 147.513 | 0.000 | 0.000 | ||
410 | 2022.10.14 08:00 | modify | 71 | 0.10 | 147.513 | 145.113 | 149.713 | ||
411 | 2022.10.14 09:00 | buy | 72 | 0.10 | 147.715 | 0.000 | 0.000 | ||
412 | 2022.10.14 09:00 | modify | 72 | 0.10 | 147.715 | 145.315 | 149.915 | ||
413 | 2022.10.14 09:00 | modify | 61 | 0.10 | 146.629 | 146.885 | 148.829 | ||
414 | 2022.10.14 09:00 | modify | 60 | 0.10 | 146.553 | 146.885 | 148.753 | ||
415 | 2022.10.14 10:00 | buy | 73 | 0.10 | 147.729 | 0.000 | 0.000 | ||
416 | 2022.10.14 10:00 | modify | 73 | 0.10 | 147.729 | 145.329 | 149.929 | ||
417 | 2022.10.14 11:00 | buy | 74 | 0.10 | 147.704 | 0.000 | 0.000 | ||
418 | 2022.10.14 11:00 | modify | 74 | 0.10 | 147.704 | 145.304 | 149.904 | ||
419 | 2022.10.14 12:00 | buy | 75 | 0.10 | 147.831 | 0.000 | 0.000 | ||
420 | 2022.10.14 12:00 | modify | 75 | 0.10 | 147.831 | 145.431 | 150.031 | ||
421 | 2022.10.14 12:00 | modify | 62 | 0.10 | 146.760 | 147.001 | 148.960 | ||
422 | 2022.10.14 12:00 | modify | 61 | 0.10 | 146.629 | 147.001 | 148.829 | ||
423 | 2022.10.14 12:00 | modify | 60 | 0.10 | 146.553 | 147.001 | 148.753 | ||
424 | 2022.10.14 13:00 | buy | 76 | 0.10 | 147.730 | 0.000 | 0.000 | ||
425 | 2022.10.14 13:00 | modify | 76 | 0.10 | 147.730 | 145.330 | 149.930 | ||
426 | 2022.10.14 14:00 | buy | 77 | 0.10 | 147.997 | 0.000 | 0.000 | ||
427 | 2022.10.14 14:00 | modify | 77 | 0.10 | 147.997 | 145.597 | 150.197 | ||
428 | 2022.10.14 14:00 | modify | 69 | 0.10 | 146.929 | 147.167 | 149.129 | ||
429 | 2022.10.14 14:00 | modify | 68 | 0.10 | 146.896 | 147.167 | 149.096 | ||
430 | 2022.10.14 14:00 | modify | 67 | 0.10 | 146.913 | 147.167 | 149.113 | ||
431 | 2022.10.14 14:00 | modify | 65 | 0.10 | 146.904 | 147.167 | 149.104 | ||
432 | 2022.10.14 14:00 | modify | 64 | 0.10 | 146.870 | 147.167 | 149.070 | ||
433 | 2022.10.14 14:00 | modify | 63 | 0.10 | 146.903 | 147.167 | 149.103 | ||
434 | 2022.10.14 14:00 | modify | 62 | 0.10 | 146.760 | 147.167 | 148.960 | ||
435 | 2022.10.14 14:00 | modify | 61 | 0.10 | 146.629 | 147.167 | 148.829 | ||
436 | 2022.10.14 14:00 | modify | 60 | 0.10 | 146.553 | 147.167 | 148.753 | ||
437 | 2022.10.14 15:00 | buy | 78 | 0.10 | 148.394 | 0.000 | 0.000 | ||
438 | 2022.10.14 15:00 | modify | 78 | 0.10 | 148.394 | 145.994 | 150.594 | ||
439 | 2022.10.14 15:00 | modify | 69 | 0.10 | 146.929 | 147.564 | 149.129 | ||
440 | 2022.10.14 15:00 | modify | 68 | 0.10 | 146.896 | 147.564 | 149.096 | ||
441 | 2022.10.14 15:00 | modify | 67 | 0.10 | 146.913 | 147.564 | 149.113 | ||
442 | 2022.10.14 15:00 | modify | 66 | 0.10 | 146.981 | 147.564 | 149.181 | ||
443 | 2022.10.14 15:00 | modify | 65 | 0.10 | 146.904 | 147.564 | 149.104 | ||
444 | 2022.10.14 15:00 | modify | 64 | 0.10 | 146.870 | 147.564 | 149.070 | ||
445 | 2022.10.14 15:00 | modify | 63 | 0.10 | 146.903 | 147.564 | 149.103 | ||
446 | 2022.10.14 15:00 | modify | 62 | 0.10 | 146.760 | 147.564 | 148.960 | ||
447 | 2022.10.14 15:00 | modify | 61 | 0.10 | 146.629 | 147.564 | 148.829 | ||
448 | 2022.10.14 15:00 | modify | 60 | 0.10 | 146.553 | 147.564 | 148.753 | ||
449 | 2022.10.14 16:00 | buy | 79 | 0.10 | 148.489 | 0.000 | 0.000 | ||
450 | 2022.10.14 16:00 | modify | 79 | 0.10 | 148.489 | 146.089 | 150.689 | ||
451 | 2022.10.14 16:00 | modify | 70 | 0.10 | 147.429 | 147.659 | 149.629 | ||
452 | 2022.10.14 16:00 | modify | 69 | 0.10 | 146.929 | 147.659 | 149.129 | ||
453 | 2022.10.14 16:00 | modify | 68 | 0.10 | 146.896 | 147.659 | 149.096 | ||
454 | 2022.10.14 16:00 | modify | 67 | 0.10 | 146.913 | 147.659 | 149.113 | ||
455 | 2022.10.14 16:00 | modify | 66 | 0.10 | 146.981 | 147.659 | 149.181 | ||
456 | 2022.10.14 16:00 | modify | 65 | 0.10 | 146.904 | 147.659 | 149.104 | ||
457 | 2022.10.14 16:00 | modify | 64 | 0.10 | 146.870 | 147.659 | 149.070 | ||
458 | 2022.10.14 16:00 | modify | 63 | 0.10 | 146.903 | 147.659 | 149.103 | ||
459 | 2022.10.14 16:00 | modify | 62 | 0.10 | 146.760 | 147.659 | 148.960 | ||
460 | 2022.10.14 16:00 | modify | 61 | 0.10 | 146.629 | 147.659 | 148.829 | ||
461 | 2022.10.14 16:00 | modify | 60 | 0.10 | 146.553 | 147.659 | 148.753 | ||
462 | 2022.10.14 17:00 | t/p | 60 | 0.10 | 148.753 | 147.659 | 148.753 | 151.98 | 15700.49 |
463 | 2022.10.14 17:00 | t/p | 61 | 0.10 | 148.829 | 147.659 | 148.829 | 151.97 | 15852.46 |
464 | 2022.10.14 17:00 | buy | 80 | 0.10 | 148.874 | 0.000 | 0.000 | ||
465 | 2022.10.14 17:00 | modify | 80 | 0.10 | 148.874 | 146.474 | 151.074 | ||
466 | 2022.10.14 17:00 | modify | 76 | 0.10 | 147.730 | 148.044 | 149.930 | ||
467 | 2022.10.14 17:00 | modify | 75 | 0.10 | 147.831 | 148.044 | 150.031 | ||
468 | 2022.10.14 17:00 | modify | 74 | 0.10 | 147.704 | 148.044 | 149.904 | ||
469 | 2022.10.14 17:00 | modify | 73 | 0.10 | 147.729 | 148.044 | 149.929 | ||
470 | 2022.10.14 17:00 | modify | 72 | 0.10 | 147.715 | 148.044 | 149.915 | ||
471 | 2022.10.14 17:00 | modify | 71 | 0.10 | 147.513 | 148.044 | 149.713 | ||
472 | 2022.10.14 17:00 | modify | 70 | 0.10 | 147.429 | 148.044 | 149.629 | ||
473 | 2022.10.14 17:00 | modify | 69 | 0.10 | 146.929 | 148.044 | 149.129 | ||
474 | 2022.10.14 17:00 | modify | 68 | 0.10 | 146.896 | 148.044 | 149.096 | ||
475 | 2022.10.14 17:00 | modify | 67 | 0.10 | 146.913 | 148.044 | 149.113 | ||
476 | 2022.10.14 17:00 | modify | 66 | 0.10 | 146.981 | 148.044 | 149.181 | ||
477 | 2022.10.14 17:00 | modify | 65 | 0.10 | 146.904 | 148.044 | 149.104 | ||
478 | 2022.10.14 17:00 | modify | 64 | 0.10 | 146.870 | 148.044 | 149.070 | ||
479 | 2022.10.14 17:00 | modify | 63 | 0.10 | 146.903 | 148.044 | 149.103 | ||
480 | 2022.10.14 17:00 | modify | 62 | 0.10 | 146.760 | 148.044 | 148.960 | ||
481 | 2022.10.14 18:00 | buy | 81 | 0.10 | 148.820 | 0.000 | 0.000 | ||
482 | 2022.10.14 18:00 | modify | 81 | 0.10 | 148.820 | 146.420 | 151.020 | ||
483 | 2022.10.14 19:00 | buy | 82 | 0.10 | 148.716 | 0.000 | 0.000 | ||
484 | 2022.10.14 19:00 | modify | 82 | 0.10 | 148.716 | 146.316 | 150.916 | ||
485 | 2022.10.14 20:00 | buy | 83 | 0.10 | 148.647 | 0.000 | 0.000 | ||
486 | 2022.10.14 20:00 | modify | 83 | 0.10 | 148.647 | 146.247 | 150.847 | ||
487 | 2022.10.16 21:00 | buy | 84 | 0.10 | 148.574 | 0.000 | 0.000 | ||
488 | 2022.10.16 21:00 | modify | 84 | 0.10 | 148.574 | 146.174 | 150.774 | ||
489 | 2022.10.17 07:00 | buy | 85 | 0.10 | 148.765 | 0.000 | 0.000 | ||
490 | 2022.10.17 07:00 | modify | 85 | 0.10 | 148.765 | 146.365 | 150.965 | ||
491 | 2022.10.17 08:00 | buy | 86 | 0.10 | 148.678 | 0.000 | 0.000 | ||
492 | 2022.10.17 08:00 | modify | 86 | 0.10 | 148.678 | 146.278 | 150.878 | ||
493 | 2022.10.17 09:00 | buy | 87 | 0.10 | 148.740 | 0.000 | 0.000 | ||
494 | 2022.10.17 09:00 | modify | 87 | 0.10 | 148.740 | 146.340 | 150.940 | ||
495 | 2022.10.17 10:00 | buy | 88 | 0.10 | 148.720 | 0.000 | 0.000 | ||
496 | 2022.10.17 10:00 | modify | 88 | 0.10 | 148.720 | 146.320 | 150.920 | ||
497 | 2022.10.17 11:00 | buy | 89 | 0.10 | 148.863 | 0.000 | 0.000 | ||
498 | 2022.10.17 11:00 | modify | 89 | 0.10 | 148.863 | 146.463 | 151.063 | ||
499 | 2022.10.17 12:00 | buy | 90 | 0.10 | 148.871 | 0.000 | 0.000 | ||
500 | 2022.10.17 12:00 | modify | 90 | 0.10 | 148.871 | 146.471 | 151.071 | ||
501 | 2022.10.17 14:00 | buy | 91 | 0.10 | 148.793 | 0.000 | 0.000 | ||
502 | 2022.10.17 14:00 | modify | 91 | 0.10 | 148.793 | 146.393 | 150.993 | ||
503 | 2022.10.17 16:00 | buy | 92 | 0.10 | 148.740 | 0.000 | 0.000 | ||
504 | 2022.10.17 16:00 | modify | 92 | 0.10 | 148.740 | 146.340 | 150.940 | ||
505 | 2022.10.17 19:00 | buy | 93 | 0.10 | 148.920 | 0.000 | 0.000 | ||
506 | 2022.10.17 19:00 | modify | 93 | 0.10 | 148.920 | 146.520 | 151.120 | ||
507 | 2022.10.17 20:00 | t/p | 62 | 0.10 | 148.960 | 148.044 | 148.960 | 152.80 | 16005.26 |
508 | 2022.10.17 20:00 | t/p | 64 | 0.10 | 149.070 | 148.044 | 149.070 | 152.79 | 16158.04 |
509 | 2022.10.17 20:00 | buy | 94 | 0.10 | 149.105 | 0.000 | 0.000 | ||
510 | 2022.10.17 20:00 | modify | 94 | 0.10 | 149.105 | 146.705 | 151.305 | ||
511 | 2022.10.17 20:00 | modify | 77 | 0.10 | 147.997 | 148.275 | 150.197 | ||
512 | 2022.10.17 20:00 | modify | 76 | 0.10 | 147.730 | 148.275 | 149.930 | ||
513 | 2022.10.17 20:00 | modify | 75 | 0.10 | 147.831 | 148.275 | 150.031 | ||
514 | 2022.10.17 20:00 | modify | 74 | 0.10 | 147.704 | 148.275 | 149.904 | ||
515 | 2022.10.17 20:00 | modify | 73 | 0.10 | 147.729 | 148.275 | 149.929 | ||
516 | 2022.10.17 20:00 | modify | 72 | 0.10 | 147.715 | 148.275 | 149.915 | ||
517 | 2022.10.17 20:00 | modify | 71 | 0.10 | 147.513 | 148.275 | 149.713 | ||
518 | 2022.10.17 20:00 | modify | 70 | 0.10 | 147.429 | 148.275 | 149.629 | ||
519 | 2022.10.17 20:00 | modify | 69 | 0.10 | 146.929 | 148.275 | 149.129 | ||
520 | 2022.10.17 20:00 | modify | 68 | 0.10 | 146.896 | 148.275 | 149.096 | ||
521 | 2022.10.17 20:00 | modify | 67 | 0.10 | 146.913 | 148.275 | 149.113 | ||
522 | 2022.10.17 20:00 | modify | 66 | 0.10 | 146.981 | 148.275 | 149.181 | ||
523 | 2022.10.17 20:00 | modify | 65 | 0.10 | 146.904 | 148.275 | 149.104 | ||
524 | 2022.10.17 20:00 | modify | 63 | 0.10 | 146.903 | 148.275 | 149.103 | ||
525 | 2022.10.17 21:00 | buy | 95 | 0.10 | 149.059 | 0.000 | 0.000 | ||
526 | 2022.10.17 21:00 | modify | 95 | 0.10 | 149.059 | 146.659 | 151.259 | ||
527 | 2022.10.17 22:00 | buy | 96 | 0.10 | 149.004 | 0.000 | 0.000 | ||
528 | 2022.10.17 22:00 | modify | 96 | 0.10 | 149.004 | 146.604 | 151.204 | ||
529 | 2022.10.17 23:00 | buy | 97 | 0.10 | 149.049 | 0.000 | 0.000 | ||
530 | 2022.10.17 23:00 | modify | 97 | 0.10 | 149.049 | 146.649 | 151.249 | ||
531 | 2022.10.18 07:00 | buy | 98 | 0.10 | 148.909 | 0.000 | 0.000 | ||
532 | 2022.10.18 07:00 | modify | 98 | 0.10 | 148.909 | 146.509 | 151.109 | ||
533 | 2022.10.18 08:00 | buy | 99 | 0.10 | 148.994 | 0.000 | 0.000 | ||
534 | 2022.10.18 08:00 | modify | 99 | 0.10 | 148.994 | 146.594 | 151.194 | ||
535 | 2022.10.18 09:00 | t/p | 63 | 0.10 | 149.103 | 148.275 | 149.103 | 153.64 | 16311.68 |
536 | 2022.10.18 09:00 | t/p | 65 | 0.10 | 149.104 | 148.275 | 149.104 | 153.63 | 16465.31 |
537 | 2022.10.18 09:00 | t/p | 66 | 0.10 | 149.181 | 148.275 | 149.181 | 153.64 | 16618.95 |
538 | 2022.10.18 09:00 | t/p | 67 | 0.10 | 149.113 | 148.275 | 149.113 | 153.64 | 16772.59 |
539 | 2022.10.18 09:00 | t/p | 68 | 0.10 | 149.096 | 148.275 | 149.096 | 153.64 | 16926.23 |
540 | 2022.10.18 09:00 | t/p | 69 | 0.10 | 149.129 | 148.275 | 149.129 | 153.64 | 17079.87 |
541 | 2022.10.18 09:00 | buy | 100 | 0.10 | 149.305 | 0.000 | 0.000 | ||
542 | 2022.10.18 09:00 | modify | 100 | 0.10 | 149.305 | 146.905 | 151.505 | ||
543 | 2022.10.18 09:00 | modify | 77 | 0.10 | 147.997 | 148.475 | 150.197 | ||
544 | 2022.10.18 09:00 | modify | 76 | 0.10 | 147.730 | 148.475 | 149.930 | ||
545 | 2022.10.18 09:00 | modify | 75 | 0.10 | 147.831 | 148.475 | 150.031 | ||
546 | 2022.10.18 09:00 | modify | 74 | 0.10 | 147.704 | 148.475 | 149.904 | ||
547 | 2022.10.18 09:00 | modify | 73 | 0.10 | 147.729 | 148.475 | 149.929 | ||
548 | 2022.10.18 09:00 | modify | 72 | 0.10 | 147.715 | 148.475 | 149.915 | ||
549 | 2022.10.18 09:00 | modify | 71 | 0.10 | 147.513 | 148.475 | 149.713 | ||
550 | 2022.10.18 09:00 | modify | 70 | 0.10 | 147.429 | 148.475 | 149.629 | ||
551 | 2022.10.18 10:00 | s/l | 70 | 0.10 | 148.475 | 148.475 | 149.629 | 72.26 | 17152.12 |
552 | 2022.10.18 10:00 | s/l | 71 | 0.10 | 148.475 | 148.475 | 149.713 | 66.63 | 17218.75 |
553 | 2022.10.18 10:00 | s/l | 72 | 0.10 | 148.475 | 148.475 | 149.915 | 53.08 | 17271.82 |
554 | 2022.10.18 10:00 | s/l | 73 | 0.10 | 148.475 | 148.475 | 149.929 | 52.14 | 17323.96 |
555 | 2022.10.18 10:00 | s/l | 74 | 0.10 | 148.475 | 148.475 | 149.904 | 53.81 | 17377.77 |
556 | 2022.10.18 10:00 | s/l | 75 | 0.10 | 148.475 | 148.475 | 150.031 | 45.29 | 17423.05 |
557 | 2022.10.18 10:00 | s/l | 76 | 0.10 | 148.475 | 148.475 | 149.930 | 52.07 | 17475.12 |
558 | 2022.10.18 10:00 | s/l | 77 | 0.10 | 148.475 | 148.475 | 150.197 | 34.16 | 17509.27 |
559 | 2022.10.19 07:00 | buy | 101 | 0.10 | 149.470 | 0.000 | 0.000 | ||
560 | 2022.10.19 07:00 | modify | 101 | 0.10 | 149.470 | 147.070 | 151.670 | ||
561 | 2022.10.19 07:00 | modify | 78 | 0.10 | 148.394 | 148.640 | 150.594 | ||
562 | 2022.10.19 08:00 | buy | 102 | 0.10 | 149.374 | 0.000 | 0.000 | ||
563 | 2022.10.19 08:00 | modify | 102 | 0.10 | 149.374 | 146.974 | 151.574 | ||
564 | 2022.10.19 09:00 | buy | 103 | 0.10 | 149.448 | 0.000 | 0.000 | ||
565 | 2022.10.19 09:00 | modify | 103 | 0.10 | 149.448 | 147.048 | 151.648 | ||
566 | 2022.10.19 10:00 | buy | 104 | 0.10 | 149.467 | 0.000 | 0.000 | ||
567 | 2022.10.19 10:00 | modify | 104 | 0.10 | 149.467 | 147.067 | 151.667 | ||
568 | 2022.10.19 11:00 | buy | 105 | 0.10 | 149.605 | 0.000 | 0.000 | ||
569 | 2022.10.19 11:00 | modify | 105 | 0.10 | 149.605 | 147.205 | 151.805 | ||
570 | 2022.10.19 11:00 | modify | 84 | 0.10 | 148.574 | 148.775 | 150.774 | ||
571 | 2022.10.19 11:00 | modify | 79 | 0.10 | 148.489 | 148.775 | 150.689 | ||
572 | 2022.10.19 11:00 | modify | 78 | 0.10 | 148.394 | 148.775 | 150.594 | ||
573 | 2022.10.19 12:00 | buy | 106 | 0.10 | 149.645 | 0.000 | 0.000 | ||
574 | 2022.10.19 12:00 | modify | 106 | 0.10 | 149.645 | 147.245 | 151.845 | ||
575 | 2022.10.19 13:00 | buy | 107 | 0.10 | 149.768 | 0.000 | 0.000 | ||
576 | 2022.10.19 13:00 | modify | 107 | 0.10 | 149.768 | 147.368 | 151.968 | ||
577 | 2022.10.19 13:00 | modify | 88 | 0.10 | 148.720 | 148.938 | 150.920 | ||
578 | 2022.10.19 13:00 | modify | 86 | 0.10 | 148.678 | 148.938 | 150.878 | ||
579 | 2022.10.19 13:00 | modify | 84 | 0.10 | 148.574 | 148.938 | 150.774 | ||
580 | 2022.10.19 13:00 | modify | 83 | 0.10 | 148.647 | 148.938 | 150.847 | ||
581 | 2022.10.19 13:00 | modify | 82 | 0.10 | 148.716 | 148.938 | 150.916 | ||
582 | 2022.10.19 13:00 | modify | 79 | 0.10 | 148.489 | 148.938 | 150.689 | ||
583 | 2022.10.19 13:00 | modify | 78 | 0.10 | 148.394 | 148.938 | 150.594 | ||
584 | 2022.10.19 14:00 | buy | 108 | 0.10 | 149.791 | 0.000 | 0.000 | ||
585 | 2022.10.19 14:00 | modify | 108 | 0.10 | 149.791 | 147.391 | 151.991 | ||
586 | 2022.10.19 14:00 | modify | 92 | 0.10 | 148.740 | 148.961 | 150.940 | ||
587 | 2022.10.19 14:00 | modify | 87 | 0.10 | 148.740 | 148.961 | 150.940 | ||
588 | 2022.10.19 15:00 | buy | 109 | 0.10 | 149.748 | 0.000 | 0.000 | ||
589 | 2022.10.19 15:00 | modify | 109 | 0.10 | 149.748 | 147.348 | 151.948 | ||
590 | 2022.10.19 16:00 | buy | 110 | 0.10 | 149.800 | 0.000 | 0.000 | ||
591 | 2022.10.19 16:00 | modify | 110 | 0.10 | 149.800 | 147.400 | 152.000 | ||
592 | 2022.10.19 16:00 | modify | 85 | 0.10 | 148.765 | 148.970 | 150.965 | ||
593 | 2022.10.19 17:00 | buy | 111 | 0.10 | 149.861 | 0.000 | 0.000 | ||
594 | 2022.10.19 17:00 | modify | 111 | 0.10 | 149.861 | 147.461 | 152.061 | ||
595 | 2022.10.19 17:00 | modify | 91 | 0.10 | 148.793 | 149.031 | 150.993 | ||
596 | 2022.10.19 17:00 | modify | 88 | 0.10 | 148.720 | 149.031 | 150.920 | ||
597 | 2022.10.19 17:00 | modify | 86 | 0.10 | 148.678 | 149.031 | 150.878 | ||
598 | 2022.10.19 17:00 | modify | 84 | 0.10 | 148.574 | 149.031 | 150.774 | ||
599 | 2022.10.19 17:00 | modify | 83 | 0.10 | 148.647 | 149.031 | 150.847 | ||
600 | 2022.10.19 17:00 | modify | 82 | 0.10 | 148.716 | 149.031 | 150.916 | ||
601 | 2022.10.19 17:00 | modify | 81 | 0.10 | 148.820 | 149.031 | 151.020 | ||
602 | 2022.10.19 17:00 | modify | 79 | 0.10 | 148.489 | 149.031 | 150.689 | ||
603 | 2022.10.19 17:00 | modify | 78 | 0.10 | 148.394 | 149.031 | 150.594 | ||
604 | 2022.10.19 18:00 | buy | 112 | 0.10 | 149.913 | 0.000 | 0.000 | ||
605 | 2022.10.19 18:00 | modify | 112 | 0.10 | 149.913 | 147.513 | 152.113 | ||
606 | 2022.10.19 18:00 | modify | 92 | 0.10 | 148.740 | 149.083 | 150.940 | ||
607 | 2022.10.19 18:00 | modify | 90 | 0.10 | 148.871 | 149.083 | 151.071 | ||
608 | 2022.10.19 18:00 | modify | 89 | 0.10 | 148.863 | 149.083 | 151.063 | ||
609 | 2022.10.19 18:00 | modify | 87 | 0.10 | 148.740 | 149.083 | 150.940 | ||
610 | 2022.10.19 18:00 | modify | 85 | 0.10 | 148.765 | 149.083 | 150.965 | ||
611 | 2022.10.19 18:00 | modify | 80 | 0.10 | 148.874 | 149.083 | 151.074 | ||
612 | 2022.10.19 19:00 | buy | 113 | 0.10 | 149.921 | 0.000 | 0.000 | ||
613 | 2022.10.19 19:00 | modify | 113 | 0.10 | 149.921 | 147.521 | 152.121 | ||
614 | 2022.10.19 20:00 | buy | 114 | 0.10 | 149.892 | 0.000 | 0.000 | ||
615 | 2022.10.19 20:00 | modify | 114 | 0.10 | 149.892 | 147.492 | 152.092 | ||
616 | 2022.10.19 21:00 | buy | 115 | 0.10 | 149.893 | 0.000 | 0.000 | ||
617 | 2022.10.19 21:00 | modify | 115 | 0.10 | 149.893 | 147.493 | 152.093 | ||
618 | 2022.10.19 22:00 | buy | 116 | 0.10 | 149.878 | 0.000 | 0.000 | ||
619 | 2022.10.19 22:00 | modify | 116 | 0.10 | 149.878 | 147.478 | 152.078 | ||
620 | 2022.10.19 23:00 | buy | 117 | 0.10 | 149.862 | 0.000 | 0.000 | ||
621 | 2022.10.19 23:00 | modify | 117 | 0.10 | 149.862 | 147.462 | 152.062 | ||
622 | 2022.10.20 01:00 | modify | 98 | 0.10 | 148.909 | 149.124 | 151.109 | ||
623 | 2022.10.20 01:00 | modify | 93 | 0.10 | 148.920 | 149.124 | 151.120 | ||
624 | 2022.10.20 01:00 | modify | 91 | 0.10 | 148.793 | 149.124 | 150.993 | ||
625 | 2022.10.20 01:00 | modify | 88 | 0.10 | 148.720 | 149.124 | 150.920 | ||
626 | 2022.10.20 01:00 | modify | 86 | 0.10 | 148.678 | 149.124 | 150.878 | ||
627 | 2022.10.20 01:00 | modify | 84 | 0.10 | 148.574 | 149.124 | 150.774 | ||
628 | 2022.10.20 01:00 | modify | 83 | 0.10 | 148.647 | 149.124 | 150.847 | ||
629 | 2022.10.20 01:00 | modify | 82 | 0.10 | 148.716 | 149.124 | 150.916 | ||
630 | 2022.10.20 01:00 | modify | 81 | 0.10 | 148.820 | 149.124 | 151.020 | ||
631 | 2022.10.20 01:00 | modify | 79 | 0.10 | 148.489 | 149.124 | 150.689 | ||
632 | 2022.10.20 01:00 | modify | 78 | 0.10 | 148.394 | 149.124 | 150.594 | ||
633 | 2022.10.20 07:00 | close | 78 | 0.10 | 149.939 | 149.124 | 150.594 | 109.30 | 17618.57 |
634 | 2022.10.20 07:00 | buy | 118 | 0.10 | 149.969 | 0.000 | 0.000 | ||
635 | 2022.10.20 07:00 | modify | 118 | 0.10 | 149.969 | 147.569 | 152.169 | ||
636 | 2022.10.20 09:00 | close | 79 | 0.10 | 149.946 | 149.124 | 150.689 | 103.43 | 17722.00 |
637 | 2022.10.20 09:00 | buy | 119 | 0.10 | 149.976 | 0.000 | 0.000 | ||
638 | 2022.10.20 09:00 | modify | 119 | 0.10 | 149.976 | 147.576 | 152.176 | ||
639 | 2022.10.20 14:00 | close | 80 | 0.10 | 149.890 | 149.083 | 151.074 | 74.04 | 17796.04 |
640 | 2022.10.20 14:00 | buy | 120 | 0.10 | 149.920 | 0.000 | 0.000 | ||
641 | 2022.10.20 14:00 | modify | 120 | 0.10 | 149.920 | 147.520 | 152.120 | ||
642 | 2022.10.20 17:00 | close | 81 | 0.10 | 149.916 | 149.124 | 151.020 | 79.37 | 17875.41 |
643 | 2022.10.20 17:00 | buy | 121 | 0.10 | 149.946 | 0.000 | 0.000 | ||
644 | 2022.10.20 17:00 | modify | 121 | 0.10 | 149.946 | 147.546 | 152.146 | ||
645 | 2022.10.20 18:00 | close | 82 | 0.10 | 150.051 | 149.124 | 150.916 | 95.23 | 17970.64 |
646 | 2022.10.20 18:00 | buy | 122 | 0.10 | 150.081 | 0.000 | 0.000 | ||
647 | 2022.10.20 18:00 | modify | 122 | 0.10 | 150.081 | 147.681 | 152.281 | ||
648 | 2022.10.20 18:00 | modify | 99 | 0.10 | 148.994 | 149.251 | 151.194 | ||
649 | 2022.10.20 18:00 | modify | 98 | 0.10 | 148.909 | 149.251 | 151.109 | ||
650 | 2022.10.20 18:00 | modify | 97 | 0.10 | 149.049 | 149.251 | 151.249 | ||
651 | 2022.10.20 18:00 | modify | 96 | 0.10 | 149.004 | 149.251 | 151.204 | ||
652 | 2022.10.20 18:00 | modify | 93 | 0.10 | 148.920 | 149.251 | 151.120 | ||
653 | 2022.10.20 18:00 | modify | 92 | 0.10 | 148.740 | 149.251 | 150.940 | ||
654 | 2022.10.20 18:00 | modify | 91 | 0.10 | 148.793 | 149.251 | 150.993 | ||
655 | 2022.10.20 18:00 | modify | 90 | 0.10 | 148.871 | 149.251 | 151.071 | ||
656 | 2022.10.20 18:00 | modify | 89 | 0.10 | 148.863 | 149.251 | 151.063 | ||
657 | 2022.10.20 18:00 | modify | 88 | 0.10 | 148.720 | 149.251 | 150.920 | ||
658 | 2022.10.20 18:00 | modify | 87 | 0.10 | 148.740 | 149.251 | 150.940 | ||
659 | 2022.10.20 18:00 | modify | 86 | 0.10 | 148.678 | 149.251 | 150.878 | ||
660 | 2022.10.20 18:00 | modify | 85 | 0.10 | 148.765 | 149.251 | 150.965 | ||
661 | 2022.10.20 18:00 | modify | 84 | 0.10 | 148.574 | 149.251 | 150.774 | ||
662 | 2022.10.20 18:00 | modify | 83 | 0.10 | 148.647 | 149.251 | 150.847 | ||
663 | 2022.10.20 19:00 | close | 83 | 0.10 | 150.141 | 149.251 | 150.847 | 105.77 | 18076.41 |
664 | 2022.10.20 19:00 | buy | 123 | 0.10 | 150.171 | 0.000 | 0.000 | ||
665 | 2022.10.20 19:00 | modify | 123 | 0.10 | 150.171 | 147.771 | 152.371 | ||
666 | 2022.10.20 19:00 | modify | 99 | 0.10 | 148.994 | 149.341 | 151.194 | ||
667 | 2022.10.20 19:00 | modify | 98 | 0.10 | 148.909 | 149.341 | 151.109 | ||
668 | 2022.10.20 19:00 | modify | 97 | 0.10 | 149.049 | 149.341 | 151.249 | ||
669 | 2022.10.20 19:00 | modify | 96 | 0.10 | 149.004 | 149.341 | 151.204 | ||
670 | 2022.10.20 19:00 | modify | 95 | 0.10 | 149.059 | 149.341 | 151.259 | ||
671 | 2022.10.20 19:00 | modify | 94 | 0.10 | 149.105 | 149.341 | 151.305 | ||
672 | 2022.10.20 19:00 | modify | 93 | 0.10 | 148.920 | 149.341 | 151.120 | ||
673 | 2022.10.20 19:00 | modify | 92 | 0.10 | 148.740 | 149.341 | 150.940 | ||
674 | 2022.10.20 19:00 | modify | 91 | 0.10 | 148.793 | 149.341 | 150.993 | ||
675 | 2022.10.20 19:00 | modify | 90 | 0.10 | 148.871 | 149.341 | 151.071 | ||
676 | 2022.10.20 19:00 | modify | 89 | 0.10 | 148.863 | 149.341 | 151.063 | ||
677 | 2022.10.20 19:00 | modify | 88 | 0.10 | 148.720 | 149.341 | 150.920 | ||
678 | 2022.10.20 19:00 | modify | 87 | 0.10 | 148.740 | 149.341 | 150.940 | ||
679 | 2022.10.20 19:00 | modify | 86 | 0.10 | 148.678 | 149.341 | 150.878 | ||
680 | 2022.10.20 19:00 | modify | 85 | 0.10 | 148.765 | 149.341 | 150.965 | ||
681 | 2022.10.20 19:00 | modify | 84 | 0.10 | 148.574 | 149.341 | 150.774 | ||
682 | 2022.10.20 20:00 | close | 84 | 0.10 | 150.163 | 149.341 | 150.774 | 112.08 | 18188.48 |
683 | 2022.10.20 20:00 | buy | 124 | 0.10 | 150.193 | 0.000 | 0.000 | ||
684 | 2022.10.20 20:00 | modify | 124 | 0.10 | 150.193 | 147.793 | 152.393 | ||
685 | 2022.10.20 21:00 | close | 85 | 0.10 | 150.109 | 149.341 | 150.965 | 94.75 | 18283.23 |
686 | 2022.10.20 21:00 | buy | 125 | 0.10 | 150.139 | 0.000 | 0.000 | ||
687 | 2022.10.20 21:00 | modify | 125 | 0.10 | 150.139 | 147.739 | 152.339 | ||
688 | 2022.10.20 22:00 | close | 86 | 0.10 | 150.084 | 149.341 | 150.878 | 98.90 | 18382.13 |
689 | 2022.10.20 22:00 | buy | 126 | 0.10 | 150.114 | 0.000 | 0.000 | ||
690 | 2022.10.20 22:00 | modify | 126 | 0.10 | 150.114 | 147.714 | 152.314 | ||
691 | 2022.10.20 23:00 | close | 87 | 0.10 | 150.119 | 149.341 | 150.940 | 97.08 | 18479.20 |
692 | 2022.10.20 23:00 | buy | 127 | 0.10 | 150.149 | 0.000 | 0.000 | ||
693 | 2022.10.20 23:00 | modify | 127 | 0.10 | 150.149 | 147.749 | 152.349 | ||
694 | 2022.10.21 02:00 | modify | 99 | 0.10 | 148.994 | 149.434 | 151.194 | ||
695 | 2022.10.21 02:00 | modify | 98 | 0.10 | 148.909 | 149.434 | 151.109 | ||
696 | 2022.10.21 02:00 | modify | 97 | 0.10 | 149.049 | 149.434 | 151.249 | ||
697 | 2022.10.21 02:00 | modify | 96 | 0.10 | 149.004 | 149.434 | 151.204 | ||
698 | 2022.10.21 02:00 | modify | 95 | 0.10 | 149.059 | 149.434 | 151.259 | ||
699 | 2022.10.21 02:00 | modify | 94 | 0.10 | 149.105 | 149.434 | 151.305 | ||
700 | 2022.10.21 02:00 | modify | 93 | 0.10 | 148.920 | 149.434 | 151.120 | ||
701 | 2022.10.21 02:00 | modify | 92 | 0.10 | 148.740 | 149.434 | 150.940 | ||
702 | 2022.10.21 02:00 | modify | 91 | 0.10 | 148.793 | 149.434 | 150.993 | ||
703 | 2022.10.21 02:00 | modify | 90 | 0.10 | 148.871 | 149.434 | 151.071 | ||
704 | 2022.10.21 02:00 | modify | 89 | 0.10 | 148.863 | 149.434 | 151.063 | ||
705 | 2022.10.21 02:00 | modify | 88 | 0.10 | 148.720 | 149.434 | 150.920 | ||
706 | 2022.10.21 04:00 | modify | 100 | 0.10 | 149.305 | 149.559 | 151.505 | ||
707 | 2022.10.21 04:00 | modify | 99 | 0.10 | 148.994 | 149.559 | 151.194 | ||
708 | 2022.10.21 04:00 | modify | 98 | 0.10 | 148.909 | 149.559 | 151.109 | ||
709 | 2022.10.21 04:00 | modify | 97 | 0.10 | 149.049 | 149.559 | 151.249 | ||
710 | 2022.10.21 04:00 | modify | 96 | 0.10 | 149.004 | 149.559 | 151.204 | ||
711 | 2022.10.21 04:00 | modify | 95 | 0.10 | 149.059 | 149.559 | 151.259 | ||
712 | 2022.10.21 04:00 | modify | 94 | 0.10 | 149.105 | 149.559 | 151.305 | ||
713 | 2022.10.21 04:00 | modify | 93 | 0.10 | 148.920 | 149.559 | 151.120 | ||
714 | 2022.10.21 04:00 | modify | 92 | 0.10 | 148.740 | 149.559 | 150.940 | ||
715 | 2022.10.21 04:00 | modify | 91 | 0.10 | 148.793 | 149.559 | 150.993 | ||
716 | 2022.10.21 04:00 | modify | 90 | 0.10 | 148.871 | 149.559 | 151.071 | ||
717 | 2022.10.21 04:00 | modify | 89 | 0.10 | 148.863 | 149.559 | 151.063 | ||
718 | 2022.10.21 04:00 | modify | 88 | 0.10 | 148.720 | 149.559 | 150.920 | ||
719 | 2022.10.21 05:00 | modify | 102 | 0.10 | 149.374 | 149.585 | 151.574 | ||
720 | 2022.10.21 07:00 | close | 88 | 0.10 | 150.421 | 149.559 | 150.920 | 119.34 | 18598.54 |
721 | 2022.10.21 07:00 | buy | 128 | 0.10 | 150.451 | 0.000 | 0.000 | ||
722 | 2022.10.21 07:00 | modify | 128 | 0.10 | 150.451 | 148.051 | 152.651 | ||
723 | 2022.10.21 08:00 | close | 89 | 0.10 | 150.477 | 149.559 | 151.063 | 113.52 | 18712.06 |
724 | 2022.10.21 08:00 | buy | 129 | 0.10 | 150.507 | 0.000 | 0.000 | ||
725 | 2022.10.21 08:00 | modify | 129 | 0.10 | 150.507 | 148.107 | 152.707 | ||
726 | 2022.10.21 08:00 | modify | 104 | 0.10 | 149.467 | 149.677 | 151.667 | ||
727 | 2022.10.21 08:00 | modify | 103 | 0.10 | 149.448 | 149.677 | 151.648 | ||
728 | 2022.10.21 08:00 | modify | 102 | 0.10 | 149.374 | 149.677 | 151.574 | ||
729 | 2022.10.21 08:00 | modify | 101 | 0.10 | 149.470 | 149.677 | 151.670 | ||
730 | 2022.10.21 08:00 | modify | 100 | 0.10 | 149.305 | 149.677 | 151.505 | ||
731 | 2022.10.21 08:00 | modify | 99 | 0.10 | 148.994 | 149.677 | 151.194 | ||
732 | 2022.10.21 08:00 | modify | 98 | 0.10 | 148.909 | 149.677 | 151.109 | ||
733 | 2022.10.21 08:00 | modify | 97 | 0.10 | 149.049 | 149.677 | 151.249 | ||
734 | 2022.10.21 08:00 | modify | 96 | 0.10 | 149.004 | 149.677 | 151.204 | ||
735 | 2022.10.21 08:00 | modify | 95 | 0.10 | 149.059 | 149.677 | 151.259 | ||
736 | 2022.10.21 08:00 | modify | 94 | 0.10 | 149.105 | 149.677 | 151.305 | ||
737 | 2022.10.21 08:00 | modify | 93 | 0.10 | 148.920 | 149.677 | 151.120 | ||
738 | 2022.10.21 08:00 | modify | 92 | 0.10 | 148.740 | 149.677 | 150.940 | ||
739 | 2022.10.21 08:00 | modify | 91 | 0.10 | 148.793 | 149.677 | 150.993 | ||
740 | 2022.10.21 08:00 | modify | 90 | 0.10 | 148.871 | 149.677 | 151.071 | ||
741 | 2022.10.21 09:00 | t/p | 92 | 0.10 | 150.940 | 149.677 | 150.940 | 152.02 | 18864.08 |
742 | 2022.10.21 09:00 | buy | 130 | 0.10 | 150.964 | 0.000 | 0.000 | ||
743 | 2022.10.21 09:00 | modify | 130 | 0.10 | 150.964 | 148.564 | 153.164 | ||
744 | 2022.10.21 09:00 | modify | 120 | 0.10 | 149.920 | 150.134 | 152.120 | ||
745 | 2022.10.21 09:00 | modify | 117 | 0.10 | 149.862 | 150.134 | 152.062 | ||
746 | 2022.10.21 09:00 | modify | 116 | 0.10 | 149.878 | 150.134 | 152.078 | ||
747 | 2022.10.21 09:00 | modify | 115 | 0.10 | 149.893 | 150.134 | 152.093 | ||
748 | 2022.10.21 09:00 | modify | 114 | 0.10 | 149.892 | 150.134 | 152.092 | ||
749 | 2022.10.21 09:00 | modify | 113 | 0.10 | 149.921 | 150.134 | 152.121 | ||
750 | 2022.10.21 09:00 | modify | 112 | 0.10 | 149.913 | 150.134 | 152.113 | ||
751 | 2022.10.21 09:00 | modify | 111 | 0.10 | 149.861 | 150.134 | 152.061 | ||
752 | 2022.10.21 09:00 | modify | 110 | 0.10 | 149.800 | 150.134 | 152.000 | ||
753 | 2022.10.21 09:00 | modify | 109 | 0.10 | 149.748 | 150.134 | 151.948 | ||
754 | 2022.10.21 09:00 | modify | 108 | 0.10 | 149.791 | 150.134 | 151.991 | ||
755 | 2022.10.21 09:00 | modify | 107 | 0.10 | 149.768 | 150.134 | 151.968 | ||
756 | 2022.10.21 09:00 | modify | 106 | 0.10 | 149.645 | 150.134 | 151.845 | ||
757 | 2022.10.21 09:00 | modify | 105 | 0.10 | 149.605 | 150.134 | 151.805 | ||
758 | 2022.10.21 09:00 | modify | 104 | 0.10 | 149.467 | 150.134 | 151.667 | ||
759 | 2022.10.21 09:00 | modify | 103 | 0.10 | 149.448 | 150.134 | 151.648 | ||
760 | 2022.10.21 09:00 | modify | 102 | 0.10 | 149.374 | 150.134 | 151.574 | ||
761 | 2022.10.21 09:00 | modify | 101 | 0.10 | 149.470 | 150.134 | 151.670 | ||
762 | 2022.10.21 09:00 | modify | 100 | 0.10 | 149.305 | 150.134 | 151.505 | ||
763 | 2022.10.21 09:00 | modify | 99 | 0.10 | 148.994 | 150.134 | 151.194 | ||
764 | 2022.10.21 09:00 | modify | 98 | 0.10 | 148.909 | 150.134 | 151.109 | ||
765 | 2022.10.21 09:00 | modify | 97 | 0.10 | 149.049 | 150.134 | 151.249 | ||
766 | 2022.10.21 09:00 | modify | 96 | 0.10 | 149.004 | 150.134 | 151.204 | ||
767 | 2022.10.21 09:00 | modify | 95 | 0.10 | 149.059 | 150.134 | 151.259 | ||
768 | 2022.10.21 09:00 | modify | 94 | 0.10 | 149.105 | 150.134 | 151.305 | ||
769 | 2022.10.21 09:00 | modify | 93 | 0.10 | 148.920 | 150.134 | 151.120 | ||
770 | 2022.10.21 09:00 | modify | 91 | 0.10 | 148.793 | 150.134 | 150.993 | ||
771 | 2022.10.21 09:00 | modify | 90 | 0.10 | 148.871 | 150.134 | 151.071 | ||
772 | 2022.10.21 10:00 | close | 90 | 0.10 | 150.956 | 150.134 | 151.071 | 144.38 | 19008.46 |
773 | 2022.10.21 10:00 | buy | 131 | 0.10 | 150.986 | 0.000 | 0.000 | ||
774 | 2022.10.21 10:00 | modify | 131 | 0.10 | 150.986 | 148.586 | 153.186 | ||
775 | 2022.10.21 10:00 | modify | 121 | 0.10 | 149.946 | 150.156 | 152.146 | ||
776 | 2022.10.21 11:00 | t/p | 91 | 0.10 | 150.993 | 150.134 | 150.993 | 151.63 | 19160.08 |
777 | 2022.10.21 11:00 | t/p | 93 | 0.10 | 151.120 | 150.134 | 151.120 | 151.63 | 19311.71 |
778 | 2022.10.21 11:00 | t/p | 94 | 0.10 | 151.305 | 150.134 | 151.305 | 151.64 | 19463.35 |
779 | 2022.10.21 11:00 | t/p | 95 | 0.10 | 151.259 | 150.134 | 151.259 | 151.63 | 19614.98 |
780 | 2022.10.21 11:00 | t/p | 96 | 0.10 | 151.204 | 150.134 | 151.204 | 151.63 | 19766.61 |
781 | 2022.10.21 11:00 | t/p | 97 | 0.10 | 151.249 | 150.134 | 151.249 | 151.64 | 19918.25 |
782 | 2022.10.21 11:00 | t/p | 98 | 0.10 | 151.109 | 150.134 | 151.109 | 150.59 | 20068.83 |
783 | 2022.10.21 11:00 | t/p | 99 | 0.10 | 151.194 | 150.134 | 151.194 | 150.59 | 20219.42 |
784 | 2022.10.21 11:00 | buy | 132 | 0.10 | 151.367 | 0.000 | 0.000 | ||
785 | 2022.10.21 11:00 | modify | 132 | 0.10 | 151.367 | 148.967 | 153.567 | ||
786 | 2022.10.21 11:00 | modify | 127 | 0.10 | 150.149 | 150.537 | 152.349 | ||
787 | 2022.10.21 11:00 | modify | 126 | 0.10 | 150.114 | 150.537 | 152.314 | ||
788 | 2022.10.21 11:00 | modify | 125 | 0.10 | 150.139 | 150.537 | 152.339 | ||
789 | 2022.10.21 11:00 | modify | 124 | 0.10 | 150.193 | 150.537 | 152.393 | ||
790 | 2022.10.21 11:00 | modify | 123 | 0.10 | 150.171 | 150.537 | 152.371 | ||
791 | 2022.10.21 11:00 | modify | 122 | 0.10 | 150.081 | 150.537 | 152.281 | ||
792 | 2022.10.21 11:00 | modify | 121 | 0.10 | 149.946 | 150.537 | 152.146 | ||
793 | 2022.10.21 11:00 | modify | 120 | 0.10 | 149.920 | 150.537 | 152.120 | ||
794 | 2022.10.21 11:00 | modify | 119 | 0.10 | 149.976 | 150.537 | 152.176 | ||
795 | 2022.10.21 11:00 | modify | 118 | 0.10 | 149.969 | 150.537 | 152.169 | ||
796 | 2022.10.21 11:00 | modify | 117 | 0.10 | 149.862 | 150.537 | 152.062 | ||
797 | 2022.10.21 11:00 | modify | 116 | 0.10 | 149.878 | 150.537 | 152.078 | ||
798 | 2022.10.21 11:00 | modify | 115 | 0.10 | 149.893 | 150.537 | 152.093 | ||
799 | 2022.10.21 11:00 | modify | 114 | 0.10 | 149.892 | 150.537 | 152.092 | ||
800 | 2022.10.21 11:00 | modify | 113 | 0.10 | 149.921 | 150.537 | 152.121 | ||
801 | 2022.10.21 11:00 | modify | 112 | 0.10 | 149.913 | 150.537 | 152.113 | ||
802 | 2022.10.21 11:00 | modify | 111 | 0.10 | 149.861 | 150.537 | 152.061 | ||
803 | 2022.10.21 11:00 | modify | 110 | 0.10 | 149.800 | 150.537 | 152.000 | ||
804 | 2022.10.21 11:00 | modify | 109 | 0.10 | 149.748 | 150.537 | 151.948 | ||
805 | 2022.10.21 11:00 | modify | 108 | 0.10 | 149.791 | 150.537 | 151.991 | ||
806 | 2022.10.21 11:00 | modify | 107 | 0.10 | 149.768 | 150.537 | 151.968 | ||
807 | 2022.10.21 11:00 | modify | 106 | 0.10 | 149.645 | 150.537 | 151.845 | ||
808 | 2022.10.21 11:00 | modify | 105 | 0.10 | 149.605 | 150.537 | 151.805 | ||
809 | 2022.10.21 11:00 | modify | 104 | 0.10 | 149.467 | 150.537 | 151.667 | ||
810 | 2022.10.21 11:00 | modify | 103 | 0.10 | 149.448 | 150.537 | 151.648 | ||
811 | 2022.10.21 11:00 | modify | 102 | 0.10 | 149.374 | 150.537 | 151.574 | ||
812 | 2022.10.21 11:00 | modify | 101 | 0.10 | 149.470 | 150.537 | 151.670 | ||
813 | 2022.10.21 11:00 | modify | 100 | 0.10 | 149.305 | 150.537 | 151.505 | ||
814 | 2022.10.21 12:00 | t/p | 100 | 0.10 | 151.505 | 150.537 | 151.505 | 150.42 | 20369.83 |
815 | 2022.10.21 12:00 | t/p | 102 | 0.10 | 151.574 | 150.537 | 151.574 | 149.37 | 20519.20 |
816 | 2022.10.21 12:00 | buy | 133 | 0.10 | 151.546 | 0.000 | 0.000 | ||
817 | 2022.10.21 12:00 | modify | 133 | 0.10 | 151.546 | 149.146 | 153.746 | ||
818 | 2022.10.21 12:00 | modify | 129 | 0.10 | 150.507 | 150.716 | 152.707 | ||
819 | 2022.10.21 12:00 | modify | 128 | 0.10 | 150.451 | 150.716 | 152.651 | ||
820 | 2022.10.21 12:00 | modify | 127 | 0.10 | 150.149 | 150.716 | 152.349 | ||
821 | 2022.10.21 12:00 | modify | 126 | 0.10 | 150.114 | 150.716 | 152.314 | ||
822 | 2022.10.21 12:00 | modify | 125 | 0.10 | 150.139 | 150.716 | 152.339 | ||
823 | 2022.10.21 12:00 | modify | 124 | 0.10 | 150.193 | 150.716 | 152.393 | ||
824 | 2022.10.21 12:00 | modify | 123 | 0.10 | 150.171 | 150.716 | 152.371 | ||
825 | 2022.10.21 12:00 | modify | 122 | 0.10 | 150.081 | 150.716 | 152.281 | ||
826 | 2022.10.21 12:00 | modify | 121 | 0.10 | 149.946 | 150.716 | 152.146 | ||
827 | 2022.10.21 12:00 | modify | 120 | 0.10 | 149.920 | 150.716 | 152.120 | ||
828 | 2022.10.21 12:00 | modify | 119 | 0.10 | 149.976 | 150.716 | 152.176 | ||
829 | 2022.10.21 12:00 | modify | 118 | 0.10 | 149.969 | 150.716 | 152.169 | ||
830 | 2022.10.21 12:00 | modify | 117 | 0.10 | 149.862 | 150.716 | 152.062 | ||
831 | 2022.10.21 12:00 | modify | 116 | 0.10 | 149.878 | 150.716 | 152.078 | ||
832 | 2022.10.21 12:00 | modify | 115 | 0.10 | 149.893 | 150.716 | 152.093 | ||
833 | 2022.10.21 12:00 | modify | 114 | 0.10 | 149.892 | 150.716 | 152.092 | ||
834 | 2022.10.21 12:00 | modify | 113 | 0.10 | 149.921 | 150.716 | 152.121 | ||
835 | 2022.10.21 12:00 | modify | 112 | 0.10 | 149.913 | 150.716 | 152.113 | ||
836 | 2022.10.21 12:00 | modify | 111 | 0.10 | 149.861 | 150.716 | 152.061 | ||
837 | 2022.10.21 12:00 | modify | 110 | 0.10 | 149.800 | 150.716 | 152.000 | ||
838 | 2022.10.21 12:00 | modify | 109 | 0.10 | 149.748 | 150.716 | 151.948 | ||
839 | 2022.10.21 12:00 | modify | 108 | 0.10 | 149.791 | 150.716 | 151.991 | ||
840 | 2022.10.21 12:00 | modify | 107 | 0.10 | 149.768 | 150.716 | 151.968 | ||
841 | 2022.10.21 12:00 | modify | 106 | 0.10 | 149.645 | 150.716 | 151.845 | ||
842 | 2022.10.21 12:00 | modify | 105 | 0.10 | 149.605 | 150.716 | 151.805 | ||
843 | 2022.10.21 12:00 | modify | 104 | 0.10 | 149.467 | 150.716 | 151.667 | ||
844 | 2022.10.21 12:00 | modify | 103 | 0.10 | 149.448 | 150.716 | 151.648 | ||
845 | 2022.10.21 12:00 | modify | 101 | 0.10 | 149.470 | 150.716 | 151.670 | ||
846 | 2022.10.21 13:00 | t/p | 101 | 0.10 | 151.670 | 150.716 | 151.670 | 149.41 | 20668.62 |
847 | 2022.10.21 13:00 | t/p | 103 | 0.10 | 151.648 | 150.716 | 151.648 | 149.41 | 20818.03 |
848 | 2022.10.21 13:00 | t/p | 104 | 0.10 | 151.667 | 150.716 | 151.667 | 149.41 | 20967.44 |
849 | 2022.10.21 13:00 | t/p | 105 | 0.10 | 151.805 | 150.716 | 151.805 | 149.41 | 21116.85 |
850 | 2022.10.21 13:00 | t/p | 106 | 0.10 | 151.845 | 150.716 | 151.845 | 149.41 | 21266.27 |
851 | 2022.10.21 13:00 | buy | 134 | 0.10 | 151.503 | 0.000 | 0.000 | ||
852 | 2022.10.21 13:00 | modify | 134 | 0.10 | 151.503 | 149.103 | 153.703 | ||
853 | 2022.10.21 14:00 | buy | 135 | 0.10 | 151.359 | 0.000 | 0.000 | ||
854 | 2022.10.21 14:00 | modify | 135 | 0.10 | 151.359 | 148.959 | 153.559 | ||
855 | 2022.10.21 15:00 | s/l | 107 | 0.10 | 150.716 | 150.716 | 151.968 | 67.34 | 21333.61 |
856 | 2022.10.21 15:00 | s/l | 108 | 0.10 | 150.716 | 150.716 | 151.991 | 65.80 | 21399.41 |
857 | 2022.10.21 15:00 | s/l | 109 | 0.10 | 150.716 | 150.716 | 151.948 | 68.67 | 21468.08 |
858 | 2022.10.21 15:00 | s/l | 110 | 0.10 | 150.716 | 150.716 | 152.000 | 65.20 | 21533.29 |
859 | 2022.10.21 15:00 | s/l | 111 | 0.10 | 150.716 | 150.716 | 152.061 | 61.14 | 21594.43 |
860 | 2022.10.21 15:00 | s/l | 112 | 0.10 | 150.716 | 150.716 | 152.113 | 57.67 | 21652.10 |
861 | 2022.10.21 15:00 | s/l | 113 | 0.10 | 150.716 | 150.716 | 152.121 | 57.14 | 21709.24 |
862 | 2022.10.21 15:00 | s/l | 114 | 0.10 | 150.716 | 150.716 | 152.092 | 59.07 | 21768.32 |
863 | 2022.10.21 15:00 | s/l | 115 | 0.10 | 150.716 | 150.716 | 152.093 | 59.01 | 21827.33 |
864 | 2022.10.21 15:00 | s/l | 116 | 0.10 | 150.716 | 150.716 | 152.078 | 60.01 | 21887.34 |
865 | 2022.10.21 15:00 | s/l | 117 | 0.10 | 150.716 | 150.716 | 152.062 | 61.07 | 21948.41 |
866 | 2022.10.21 15:00 | s/l | 118 | 0.10 | 150.716 | 150.716 | 152.169 | 50.81 | 21999.23 |
867 | 2022.10.21 15:00 | s/l | 119 | 0.10 | 150.716 | 150.716 | 152.176 | 50.35 | 22049.58 |
868 | 2022.10.21 15:00 | s/l | 120 | 0.10 | 150.716 | 150.716 | 152.120 | 54.08 | 22103.66 |
869 | 2022.10.21 15:00 | s/l | 121 | 0.10 | 150.716 | 150.716 | 152.146 | 52.35 | 22156.01 |
870 | 2022.10.21 15:00 | s/l | 122 | 0.10 | 150.716 | 150.716 | 152.281 | 43.35 | 22199.37 |
871 | 2022.10.21 15:00 | s/l | 123 | 0.10 | 150.716 | 150.716 | 152.371 | 37.35 | 22236.72 |
872 | 2022.10.21 15:00 | s/l | 124 | 0.10 | 150.716 | 150.716 | 152.393 | 35.89 | 22272.61 |
873 | 2022.10.21 15:00 | s/l | 125 | 0.10 | 150.716 | 150.716 | 152.339 | 39.49 | 22312.11 |
874 | 2022.10.21 15:00 | s/l | 126 | 0.10 | 150.716 | 150.716 | 152.314 | 41.15 | 22353.26 |
875 | 2022.10.21 15:00 | s/l | 127 | 0.10 | 150.716 | 150.716 | 152.349 | 38.82 | 22392.08 |
876 | 2022.10.21 15:00 | s/l | 128 | 0.10 | 150.716 | 150.716 | 152.651 | 17.66 | 22409.74 |
877 | 2022.10.21 15:00 | s/l | 129 | 0.10 | 150.716 | 150.716 | 152.707 | 13.93 | 22423.67 |
878 | 2022.10.21 15:00 | s/l | 132 | 0.10 | 148.967 | 148.967 | 153.567 | -159.92 | 22263.75 |
879 | 2022.10.21 15:00 | s/l | 133 | 0.10 | 149.146 | 149.146 | 153.746 | -159.91 | 22103.84 |
880 | 2022.10.21 15:00 | s/l | 134 | 0.10 | 149.103 | 149.103 | 153.703 | -159.91 | 21943.93 |
881 | 2022.10.21 15:00 | s/l | 135 | 0.10 | 148.959 | 148.959 | 153.559 | -159.91 | 21784.02 |
882 | 2022.10.21 16:00 | s/l | 130 | 0.10 | 148.564 | 148.564 | 153.164 | -164.03 | 21619.99 |
883 | 2022.10.21 16:00 | s/l | 131 | 0.10 | 148.586 | 148.586 | 153.186 | -164.03 | 21455.96 |
884 | 2022.10.23 22:00 | buy | 136 | 0.10 | 148.130 | 0.000 | 0.000 | ||
885 | 2022.10.23 22:00 | modify | 136 | 0.10 | 148.130 | 145.730 | 150.330 | ||
886 | 2022.10.23 23:00 | buy | 137 | 0.10 | 149.313 | 0.000 | 0.000 | ||
887 | 2022.10.23 23:00 | modify | 137 | 0.10 | 149.313 | 146.913 | 151.513 | ||
888 | 2022.10.23 23:00 | modify | 136 | 0.10 | 148.130 | 148.483 | 150.330 | ||
889 | 2022.10.24 00:00 | s/l | 136 | 0.10 | 148.483 | 148.483 | 150.330 | 24.95 | 21480.92 |
890 | 2022.10.24 00:00 | s/l | 137 | 0.10 | 146.913 | 146.913 | 151.513 | -161.55 | 21319.37 |
891 | 2022.10.24 07:00 | buy | 138 | 0.10 | 149.164 | 0.000 | 0.000 | ||
892 | 2022.10.24 07:00 | modify | 138 | 0.10 | 149.164 | 146.764 | 151.364 | ||
893 | 2022.10.24 08:00 | buy | 139 | 0.10 | 149.286 | 0.000 | 0.000 | ||
894 | 2022.10.24 08:00 | modify | 139 | 0.10 | 149.286 | 146.886 | 151.486 | ||
895 | 2022.10.24 09:00 | buy | 140 | 0.10 | 149.354 | 0.000 | 0.000 | ||
896 | 2022.10.24 09:00 | modify | 140 | 0.10 | 149.354 | 146.954 | 151.554 | ||
897 | 2022.10.24 10:00 | buy | 141 | 0.10 | 149.426 | 0.000 | 0.000 | ||
898 | 2022.10.24 10:00 | modify | 141 | 0.10 | 149.426 | 147.026 | 151.626 | ||
899 | 2022.10.24 11:00 | buy | 142 | 0.10 | 149.405 | 0.000 | 0.000 | ||
900 | 2022.10.24 11:00 | modify | 142 | 0.10 | 149.405 | 147.005 | 151.605 | ||
901 | 2022.10.24 12:00 | buy | 143 | 0.10 | 149.039 | 0.000 | 0.000 | ||
902 | 2022.10.24 12:00 | modify | 143 | 0.10 | 149.039 | 146.639 | 151.239 | ||
903 | 2022.10.24 21:00 | buy | 144 | 0.10 | 148.780 | 0.000 | 0.000 | ||
904 | 2022.10.24 21:00 | modify | 144 | 0.10 | 148.780 | 146.380 | 150.980 | ||
905 | 2022.10.25 20:00 | buy | 145 | 0.10 | 147.956 | 0.000 | 0.000 | ||
906 | 2022.10.25 20:00 | modify | 145 | 0.10 | 147.956 | 145.556 | 150.156 | ||
907 | 2022.10.25 21:00 | buy | 146 | 0.10 | 147.919 | 0.000 | 0.000 | ||
908 | 2022.10.25 21:00 | modify | 146 | 0.10 | 147.919 | 145.519 | 150.119 | ||
909 | 2022.10.25 22:00 | buy | 147 | 0.10 | 148.110 | 0.000 | 0.000 | ||
910 | 2022.10.25 22:00 | modify | 147 | 0.10 | 148.110 | 145.710 | 150.310 | ||
911 | 2022.10.25 23:00 | buy | 148 | 0.10 | 148.141 | 0.000 | 0.000 | ||
912 | 2022.10.25 23:00 | modify | 148 | 0.10 | 148.141 | 145.741 | 150.341 | ||
913 | 2022.10.26 08:00 | sell | 149 | 0.10 | 147.089 | 0.000 | 0.000 | ||
914 | 2022.10.26 08:00 | modify | 149 | 0.10 | 147.089 | 149.489 | 144.889 | ||
915 | 2022.10.26 09:00 | s/l | 138 | 0.10 | 146.764 | 146.764 | 151.364 | -161.18 | 21158.19 |
916 | 2022.10.26 09:00 | s/l | 139 | 0.10 | 146.886 | 146.886 | 151.486 | -161.18 | 20997.00 |
917 | 2022.10.26 09:00 | s/l | 140 | 0.10 | 146.954 | 146.954 | 151.554 | -161.19 | 20835.81 |
918 | 2022.10.26 09:00 | s/l | 141 | 0.10 | 147.026 | 147.026 | 151.626 | -161.19 | 20674.61 |
919 | 2022.10.26 09:00 | s/l | 142 | 0.10 | 147.005 | 147.005 | 151.605 | -161.19 | 20513.42 |
920 | 2022.10.26 09:00 | sell | 150 | 0.10 | 146.992 | 0.000 | 0.000 | ||
921 | 2022.10.26 09:00 | modify | 150 | 0.10 | 146.992 | 149.392 | 144.792 | ||
922 | 2022.10.26 10:00 | sell | 151 | 0.10 | 147.141 | 0.000 | 0.000 | ||
923 | 2022.10.26 10:00 | modify | 151 | 0.10 | 147.141 | 149.541 | 144.941 | ||
924 | 2022.10.26 11:00 | sell | 152 | 0.10 | 147.130 | 0.000 | 0.000 | ||
925 | 2022.10.26 11:00 | modify | 152 | 0.10 | 147.130 | 149.530 | 144.930 | ||
926 | 2022.10.26 12:00 | sell | 153 | 0.10 | 147.096 | 0.000 | 0.000 | ||
927 | 2022.10.26 12:00 | modify | 153 | 0.10 | 147.096 | 149.496 | 144.896 | ||
928 | 2022.10.26 13:00 | sell | 154 | 0.10 | 147.282 | 0.000 | 0.000 | ||
929 | 2022.10.26 13:00 | modify | 154 | 0.10 | 147.282 | 149.682 | 145.082 | ||
930 | 2022.10.26 14:00 | sell | 155 | 0.10 | 146.900 | 0.000 | 0.000 | ||
931 | 2022.10.26 14:00 | modify | 155 | 0.10 | 146.900 | 149.300 | 144.700 | ||
932 | 2022.10.26 15:00 | s/l | 143 | 0.10 | 146.639 | 146.639 | 151.239 | -161.58 | 20351.84 |
933 | 2022.10.26 15:00 | sell | 156 | 0.10 | 146.632 | 0.000 | 0.000 | ||
934 | 2022.10.26 15:00 | modify | 156 | 0.10 | 146.632 | 149.032 | 144.432 | ||
935 | 2022.10.26 16:00 | sell | 157 | 0.10 | 146.503 | 0.000 | 0.000 | ||
936 | 2022.10.26 16:00 | modify | 157 | 0.10 | 146.503 | 148.903 | 144.303 | ||
937 | 2022.10.26 17:00 | s/l | 144 | 0.10 | 146.380 | 146.380 | 150.980 | -161.81 | 20190.02 |
938 | 2022.10.26 17:00 | sell | 158 | 0.10 | 146.424 | 0.000 | 0.000 | ||
939 | 2022.10.26 17:00 | modify | 158 | 0.10 | 146.424 | 148.824 | 144.224 | ||
940 | 2022.10.26 18:00 | sell | 159 | 0.10 | 146.351 | 0.000 | 0.000 | ||
941 | 2022.10.26 18:00 | modify | 159 | 0.10 | 146.351 | 148.751 | 144.151 | ||
942 | 2022.10.26 19:00 | sell | 160 | 0.10 | 146.260 | 0.000 | 0.000 | ||
943 | 2022.10.26 19:00 | modify | 160 | 0.10 | 146.260 | 148.660 | 144.060 | ||
944 | 2022.10.26 20:00 | sell | 161 | 0.10 | 146.334 | 0.000 | 0.000 | ||
945 | 2022.10.26 20:00 | modify | 161 | 0.10 | 146.334 | 148.734 | 144.134 | ||
946 | 2022.10.26 21:00 | sell | 162 | 0.10 | 146.297 | 0.000 | 0.000 | ||
947 | 2022.10.26 21:00 | modify | 162 | 0.10 | 146.297 | 148.697 | 144.097 | ||
948 | 2022.10.26 22:00 | sell | 163 | 0.10 | 146.376 | 0.000 | 0.000 | ||
949 | 2022.10.26 22:00 | modify | 163 | 0.10 | 146.376 | 148.776 | 144.176 | ||
950 | 2022.10.26 23:00 | sell | 164 | 0.10 | 146.354 | 0.000 | 0.000 | ||
951 | 2022.10.26 23:00 | modify | 164 | 0.10 | 146.354 | 148.754 | 144.154 | ||
952 | 2022.10.27 00:00 | modify | 154 | 0.10 | 147.282 | 146.912 | 145.082 | ||
953 | 2022.10.27 00:00 | modify | 152 | 0.10 | 147.130 | 146.912 | 144.930 | ||
954 | 2022.10.27 00:00 | modify | 151 | 0.10 | 147.141 | 146.912 | 144.941 | ||
955 | 2022.10.27 01:00 | modify | 153 | 0.10 | 147.096 | 146.887 | 144.896 | ||
956 | 2022.10.27 01:00 | modify | 149 | 0.10 | 147.089 | 146.887 | 144.889 | ||
957 | 2022.10.27 05:00 | modify | 155 | 0.10 | 146.900 | 146.646 | 144.700 | ||
958 | 2022.10.27 05:00 | modify | 154 | 0.10 | 147.282 | 146.646 | 145.082 | ||
959 | 2022.10.27 05:00 | modify | 153 | 0.10 | 147.096 | 146.646 | 144.896 | ||
960 | 2022.10.27 05:00 | modify | 152 | 0.10 | 147.130 | 146.646 | 144.930 | ||
961 | 2022.10.27 05:00 | modify | 151 | 0.10 | 147.141 | 146.646 | 144.941 | ||
962 | 2022.10.27 05:00 | modify | 150 | 0.10 | 146.992 | 146.646 | 144.792 | ||
963 | 2022.10.27 05:00 | modify | 149 | 0.10 | 147.089 | 146.646 | 144.889 | ||
964 | 2022.10.27 06:00 | s/l | 145 | 0.10 | 145.556 | 145.556 | 150.156 | -161.06 | 20028.97 |
965 | 2022.10.27 06:00 | s/l | 146 | 0.10 | 145.519 | 145.519 | 150.119 | -161.06 | 19867.91 |
966 | 2022.10.27 06:00 | s/l | 147 | 0.10 | 145.710 | 145.710 | 150.310 | -161.06 | 19706.85 |
967 | 2022.10.27 06:00 | s/l | 148 | 0.10 | 145.741 | 145.741 | 150.341 | -161.07 | 19545.78 |
968 | 2022.10.27 06:00 | modify | 164 | 0.10 | 146.354 | 146.078 | 144.154 | ||
969 | 2022.10.27 06:00 | modify | 163 | 0.10 | 146.376 | 146.078 | 144.176 | ||
970 | 2022.10.27 06:00 | modify | 162 | 0.10 | 146.297 | 146.078 | 144.097 | ||
971 | 2022.10.27 06:00 | modify | 161 | 0.10 | 146.334 | 146.078 | 144.134 | ||
972 | 2022.10.27 06:00 | modify | 159 | 0.10 | 146.351 | 146.078 | 144.151 | ||
973 | 2022.10.27 06:00 | modify | 158 | 0.10 | 146.424 | 146.078 | 144.224 | ||
974 | 2022.10.27 06:00 | modify | 157 | 0.10 | 146.503 | 146.078 | 144.303 | ||
975 | 2022.10.27 06:00 | modify | 156 | 0.10 | 146.632 | 146.078 | 144.432 | ||
976 | 2022.10.27 06:00 | modify | 155 | 0.10 | 146.900 | 146.078 | 144.700 | ||
977 | 2022.10.27 06:00 | modify | 154 | 0.10 | 147.282 | 146.078 | 145.082 | ||
978 | 2022.10.27 06:00 | modify | 153 | 0.10 | 147.096 | 146.078 | 144.896 | ||
979 | 2022.10.27 06:00 | modify | 152 | 0.10 | 147.130 | 146.078 | 144.930 | ||
980 | 2022.10.27 06:00 | modify | 151 | 0.10 | 147.141 | 146.078 | 144.941 | ||
981 | 2022.10.27 06:00 | modify | 150 | 0.10 | 146.992 | 146.078 | 144.792 | ||
982 | 2022.10.27 06:00 | modify | 149 | 0.10 | 147.089 | 146.078 | 144.889 | ||
983 | 2022.10.27 07:00 | sell | 165 | 0.10 | 145.679 | 0.000 | 0.000 | ||
984 | 2022.10.27 07:00 | modify | 165 | 0.10 | 145.679 | 148.079 | 143.479 | ||
985 | 2022.10.27 08:00 | sell | 166 | 0.10 | 145.715 | 0.000 | 0.000 | ||
986 | 2022.10.27 08:00 | modify | 166 | 0.10 | 145.715 | 148.115 | 143.515 | ||
987 | 2022.10.27 09:00 | sell | 167 | 0.10 | 145.946 | 0.000 | 0.000 | ||
988 | 2022.10.27 09:00 | modify | 167 | 0.10 | 145.946 | 148.346 | 143.746 | ||
989 | 2022.10.27 10:00 | s/l | 149 | 0.10 | 146.078 | 146.078 | 144.889 | 65.08 | 19610.86 |
990 | 2022.10.27 10:00 | s/l | 150 | 0.10 | 146.078 | 146.078 | 144.792 | 58.45 | 19669.32 |
991 | 2022.10.27 10:00 | s/l | 151 | 0.10 | 146.078 | 146.078 | 144.941 | 68.63 | 19737.95 |
992 | 2022.10.27 10:00 | s/l | 152 | 0.10 | 146.078 | 146.078 | 144.930 | 67.88 | 19805.83 |
993 | 2022.10.27 10:00 | s/l | 153 | 0.10 | 146.078 | 146.078 | 144.896 | 65.55 | 19871.38 |
994 | 2022.10.27 10:00 | s/l | 154 | 0.10 | 146.078 | 146.078 | 145.082 | 78.25 | 19949.63 |
995 | 2022.10.27 10:00 | s/l | 155 | 0.10 | 146.078 | 146.078 | 144.700 | 52.17 | 20001.81 |
996 | 2022.10.27 10:00 | s/l | 156 | 0.10 | 146.078 | 146.078 | 144.432 | 33.87 | 20035.68 |
997 | 2022.10.27 10:00 | s/l | 157 | 0.10 | 146.078 | 146.078 | 144.303 | 25.07 | 20060.75 |
998 | 2022.10.27 10:00 | s/l | 158 | 0.10 | 146.078 | 146.078 | 144.224 | 19.67 | 20080.42 |
999 | 2022.10.27 10:00 | s/l | 159 | 0.10 | 146.078 | 146.078 | 144.151 | 14.69 | 20095.11 |
1000 | 2022.10.27 10:00 | s/l | 161 | 0.10 | 146.078 | 146.078 | 144.134 | 13.53 | 20108.65 |
1001 | 2022.10.27 10:00 | s/l | 162 | 0.10 | 146.078 | 146.078 | 144.097 | 11.00 | 20119.65 |
1002 | 2022.10.27 10:00 | s/l | 163 | 0.10 | 146.078 | 146.078 | 144.176 | 16.39 | 20136.04 |
1003 | 2022.10.27 10:00 | s/l | 164 | 0.10 | 146.078 | 146.078 | 144.154 | 14.89 | 20150.93 |
1004 | 2022.10.27 16:00 | sell | 168 | 0.10 | 146.020 | 0.000 | 0.000 | ||
1005 | 2022.10.27 16:00 | modify | 168 | 0.10 | 146.020 | 148.420 | 143.820 | ||
1006 | 2022.10.27 17:00 | sell | 169 | 0.10 | 146.122 | 0.000 | 0.000 | ||
1007 | 2022.10.27 17:00 | modify | 169 | 0.10 | 146.122 | 148.522 | 143.922 | ||
1008 | 2022.10.28 19:00 | sell | 170 | 0.10 | 147.517 | 0.000 | 0.000 | ||
1009 | 2022.10.28 19:00 | modify | 170 | 0.10 | 147.517 | 149.917 | 145.317 | ||
1010 | 2022.10.28 20:00 | sell | 171 | 0.10 | 147.422 | 0.000 | 0.000 | ||
1011 | 2022.10.28 20:00 | modify | 171 | 0.10 | 147.422 | 149.822 | 145.222 | ||
1012 | 2022.10.30 21:00 | sell | 172 | 0.10 | 147.752 | 0.000 | 0.000 | ||
1013 | 2022.10.30 21:00 | modify | 172 | 0.10 | 147.752 | 150.152 | 145.552 | ||
1014 | 2022.10.31 01:00 | s/l | 165 | 0.10 | 148.079 | 148.079 | 143.479 | -164.52 | 19986.41 |
1015 | 2022.10.31 01:00 | s/l | 166 | 0.10 | 148.115 | 148.115 | 143.515 | -164.51 | 19821.90 |
1016 | 2022.10.31 07:00 | sell | 173 | 0.10 | 147.814 | 0.000 | 0.000 | ||
1017 | 2022.10.31 07:00 | modify | 173 | 0.10 | 147.814 | 150.214 | 145.614 | ||
1018 | 2022.10.31 09:00 | s/l | 167 | 0.10 | 148.346 | 148.346 | 143.746 | -164.48 | 19657.42 |
1019 | 2022.10.31 10:00 | s/l | 168 | 0.10 | 148.420 | 148.420 | 143.820 | -164.32 | 19493.09 |
1020 | 2022.10.31 11:00 | s/l | 160 | 0.10 | 148.660 | 148.660 | 144.060 | -168.04 | 19325.05 |
1021 | 2022.10.31 11:00 | s/l | 169 | 0.10 | 148.522 | 148.522 | 143.922 | -164.09 | 19160.96 |
1022 | 2022.10.31 17:00 | sell | 174 | 0.10 | 148.596 | 0.000 | 0.000 | ||
1023 | 2022.10.31 17:00 | modify | 174 | 0.10 | 148.596 | 150.996 | 146.396 | ||
1024 | 2022.10.31 18:00 | sell | 175 | 0.10 | 148.627 | 0.000 | 0.000 | ||
1025 | 2022.10.31 18:00 | modify | 175 | 0.10 | 148.627 | 151.027 | 146.427 | ||
1026 | 2022.10.31 19:00 | sell | 176 | 0.10 | 148.616 | 0.000 | 0.000 | ||
1027 | 2022.10.31 19:00 | modify | 176 | 0.10 | 148.616 | 151.016 | 146.416 | ||
1028 | 2022.10.31 20:00 | sell | 177 | 0.10 | 148.684 | 0.000 | 0.000 | ||
1029 | 2022.10.31 20:00 | modify | 177 | 0.10 | 148.684 | 151.084 | 146.484 | ||
1030 | 2022.10.31 21:00 | sell | 178 | 0.10 | 148.716 | 0.000 | 0.000 | ||
1031 | 2022.10.31 21:00 | modify | 178 | 0.10 | 148.716 | 151.116 | 146.516 | ||
1032 | 2022.11.01 07:00 | sell | 179 | 0.10 | 147.796 | 0.000 | 0.000 | ||
1033 | 2022.11.01 07:00 | modify | 179 | 0.10 | 147.796 | 150.196 | 145.596 | ||
1034 | 2022.11.01 08:00 | sell | 180 | 0.10 | 147.924 | 0.000 | 0.000 | ||
1035 | 2022.11.01 08:00 | modify | 180 | 0.10 | 147.924 | 150.324 | 145.724 | ||
1036 | 2022.11.01 09:00 | sell | 181 | 0.10 | 147.542 | 0.000 | 0.000 | ||
1037 | 2022.11.01 09:00 | modify | 181 | 0.10 | 147.542 | 149.942 | 145.342 | ||
1038 | 2022.11.01 09:00 | modify | 178 | 0.10 | 148.716 | 148.372 | 146.516 | ||
1039 | 2022.11.01 09:00 | modify | 177 | 0.10 | 148.684 | 148.372 | 146.484 | ||
1040 | 2022.11.01 09:00 | modify | 176 | 0.10 | 148.616 | 148.372 | 146.416 | ||
1041 | 2022.11.01 09:00 | modify | 175 | 0.10 | 148.627 | 148.372 | 146.427 | ||
1042 | 2022.11.01 09:00 | modify | 174 | 0.10 | 148.596 | 148.372 | 146.396 | ||
1043 | 2022.11.01 10:00 | sell | 182 | 0.10 | 147.460 | 0.000 | 0.000 | ||
1044 | 2022.11.01 10:00 | modify | 182 | 0.10 | 147.460 | 149.860 | 145.260 | ||
1045 | 2022.11.01 10:00 | modify | 178 | 0.10 | 148.716 | 148.290 | 146.516 | ||
1046 | 2022.11.01 10:00 | modify | 177 | 0.10 | 148.684 | 148.290 | 146.484 | ||
1047 | 2022.11.01 10:00 | modify | 176 | 0.10 | 148.616 | 148.290 | 146.416 | ||
1048 | 2022.11.01 10:00 | modify | 175 | 0.10 | 148.627 | 148.290 | 146.427 | ||
1049 | 2022.11.01 10:00 | modify | 174 | 0.10 | 148.596 | 148.290 | 146.396 | ||
1050 | 2022.11.01 11:00 | sell | 183 | 0.10 | 147.235 | 0.000 | 0.000 | ||
1051 | 2022.11.01 11:00 | modify | 183 | 0.10 | 147.235 | 149.635 | 145.035 | ||
1052 | 2022.11.01 11:00 | modify | 178 | 0.10 | 148.716 | 148.065 | 146.516 | ||
1053 | 2022.11.01 11:00 | modify | 177 | 0.10 | 148.684 | 148.065 | 146.484 | ||
1054 | 2022.11.01 11:00 | modify | 176 | 0.10 | 148.616 | 148.065 | 146.416 | ||
1055 | 2022.11.01 11:00 | modify | 175 | 0.10 | 148.627 | 148.065 | 146.427 | ||
1056 | 2022.11.01 11:00 | modify | 174 | 0.10 | 148.596 | 148.065 | 146.396 | ||
1057 | 2022.11.01 12:00 | sell | 184 | 0.10 | 147.220 | 0.000 | 0.000 | ||
1058 | 2022.11.01 12:00 | modify | 184 | 0.10 | 147.220 | 149.620 | 145.020 | ||
1059 | 2022.11.01 13:00 | sell | 185 | 0.10 | 147.053 | 0.000 | 0.000 | ||
1060 | 2022.11.01 13:00 | modify | 185 | 0.10 | 147.053 | 149.453 | 144.853 | ||
1061 | 2022.11.01 13:00 | modify | 178 | 0.10 | 148.716 | 147.883 | 146.516 | ||
1062 | 2022.11.01 13:00 | modify | 177 | 0.10 | 148.684 | 147.883 | 146.484 | ||
1063 | 2022.11.01 13:00 | modify | 176 | 0.10 | 148.616 | 147.883 | 146.416 | ||
1064 | 2022.11.01 13:00 | modify | 175 | 0.10 | 148.627 | 147.883 | 146.427 | ||
1065 | 2022.11.01 13:00 | modify | 174 | 0.10 | 148.596 | 147.883 | 146.396 | ||
1066 | 2022.11.01 14:00 | sell | 186 | 0.10 | 147.469 | 0.000 | 0.000 | ||
1067 | 2022.11.01 14:00 | modify | 186 | 0.10 | 147.469 | 149.869 | 145.269 | ||
1068 | 2022.11.01 15:00 | s/l | 174 | 0.10 | 147.883 | 147.883 | 146.396 | 46.82 | 19207.78 |
1069 | 2022.11.01 15:00 | s/l | 175 | 0.10 | 147.883 | 147.883 | 146.427 | 48.91 | 19256.70 |
1070 | 2022.11.01 15:00 | s/l | 176 | 0.10 | 147.883 | 147.883 | 146.416 | 48.17 | 19304.87 |
1071 | 2022.11.01 15:00 | s/l | 177 | 0.10 | 147.883 | 147.883 | 146.484 | 52.76 | 19357.64 |
1072 | 2022.11.01 15:00 | s/l | 178 | 0.10 | 147.883 | 147.883 | 146.516 | 54.92 | 19412.56 |
1073 | 2022.11.01 23:00 | sell | 187 | 0.10 | 148.157 | 0.000 | 0.000 | ||
1074 | 2022.11.01 23:00 | modify | 187 | 0.10 | 148.157 | 150.557 | 145.957 | ||
1075 | 2022.11.02 11:00 | sell | 188 | 0.10 | 146.855 | 0.000 | 0.000 | ||
1076 | 2022.11.02 11:00 | modify | 188 | 0.10 | 146.855 | 149.255 | 144.655 | ||
1077 | 2022.11.02 11:00 | modify | 187 | 0.10 | 148.157 | 147.685 | 145.957 | ||
1078 | 2022.11.02 11:00 | modify | 180 | 0.10 | 147.924 | 147.685 | 145.724 | ||
1079 | 2022.11.02 12:00 | sell | 189 | 0.10 | 147.074 | 0.000 | 0.000 | ||
1080 | 2022.11.02 12:00 | modify | 189 | 0.10 | 147.074 | 149.474 | 144.874 | ||
1081 | 2022.11.02 13:00 | sell | 190 | 0.10 | 147.091 | 0.000 | 0.000 | ||
1082 | 2022.11.02 13:00 | modify | 190 | 0.10 | 147.091 | 149.491 | 144.891 | ||
1083 | 2022.11.02 14:00 | sell | 191 | 0.10 | 147.034 | 0.000 | 0.000 | ||
1084 | 2022.11.02 14:00 | modify | 191 | 0.10 | 147.034 | 149.434 | 144.834 | ||
1085 | 2022.11.02 15:00 | sell | 192 | 0.10 | 146.912 | 0.000 | 0.000 | ||
1086 | 2022.11.02 15:00 | modify | 192 | 0.10 | 146.912 | 149.312 | 144.712 | ||
1087 | 2022.11.02 16:00 | sell | 193 | 0.10 | 147.117 | 0.000 | 0.000 | ||
1088 | 2022.11.02 16:00 | modify | 193 | 0.10 | 147.117 | 149.517 | 144.917 | ||
1089 | 2022.11.02 18:00 | sell | 194 | 0.10 | 147.029 | 0.000 | 0.000 | ||
1090 | 2022.11.02 18:00 | modify | 194 | 0.10 | 147.029 | 149.429 | 144.829 | ||
1091 | 2022.11.02 19:00 | t/p | 180 | 0.10 | 145.724 | 147.685 | 145.724 | 148.38 | 19560.94 |
1092 | 2022.11.02 19:00 | t/p | 187 | 0.10 | 145.957 | 147.685 | 145.957 | 148.38 | 19709.33 |
1093 | 2022.11.02 19:00 | sell | 195 | 0.10 | 146.931 | 0.000 | 0.000 | ||
1094 | 2022.11.02 19:00 | modify | 195 | 0.10 | 146.931 | 149.331 | 144.731 | ||
1095 | 2022.11.03 08:00 | buy | 196 | 0.10 | 147.927 | 0.000 | 0.000 | ||
1096 | 2022.11.03 08:00 | modify | 196 | 0.10 | 147.927 | 145.527 | 150.127 | ||
1097 | 2022.11.03 15:00 | sell | 197 | 0.10 | 147.863 | 0.000 | 0.000 | ||
1098 | 2022.11.03 15:00 | modify | 197 | 0.10 | 147.863 | 150.263 | 145.663 | ||
1099 | 2022.11.03 16:00 | sell | 198 | 0.10 | 148.179 | 0.000 | 0.000 | ||
1100 | 2022.11.03 16:00 | modify | 198 | 0.10 | 148.179 | 150.579 | 145.979 | ||
1101 | 2022.11.03 17:00 | sell | 199 | 0.10 | 148.233 | 0.000 | 0.000 | ||
1102 | 2022.11.03 17:00 | modify | 199 | 0.10 | 148.233 | 150.633 | 146.033 | ||
1103 | 2022.11.03 19:00 | sell | 200 | 0.10 | 148.240 | 0.000 | 0.000 | ||
1104 | 2022.11.03 19:00 | modify | 200 | 0.10 | 148.240 | 150.640 | 146.040 | ||
1105 | 2022.11.03 22:00 | sell | 201 | 0.10 | 148.165 | 0.000 | 0.000 | ||
1106 | 2022.11.03 22:00 | modify | 201 | 0.10 | 148.165 | 150.565 | 145.965 | ||
1107 | 2022.11.03 23:00 | sell | 202 | 0.10 | 148.168 | 0.000 | 0.000 | ||
1108 | 2022.11.03 23:00 | modify | 202 | 0.10 | 148.168 | 150.568 | 145.968 | ||
1109 | 2022.11.04 07:00 | sell | 203 | 0.10 | 147.964 | 0.000 | 0.000 | ||
1110 | 2022.11.04 07:00 | modify | 203 | 0.10 | 147.964 | 150.364 | 145.764 | ||
1111 | 2022.11.04 08:00 | sell | 204 | 0.10 | 147.884 | 0.000 | 0.000 | ||
1112 | 2022.11.04 08:00 | modify | 204 | 0.10 | 147.884 | 150.284 | 145.684 | ||
1113 | 2022.11.04 09:00 | sell | 205 | 0.10 | 147.713 | 0.000 | 0.000 | ||
1114 | 2022.11.04 09:00 | modify | 205 | 0.10 | 147.713 | 150.113 | 145.513 | ||
1115 | 2022.11.04 10:00 | sell | 206 | 0.10 | 147.791 | 0.000 | 0.000 | ||
1116 | 2022.11.04 10:00 | modify | 206 | 0.10 | 147.791 | 150.191 | 145.591 | ||
1117 | 2022.11.04 11:00 | sell | 207 | 0.10 | 147.796 | 0.000 | 0.000 | ||
1118 | 2022.11.04 11:00 | modify | 207 | 0.10 | 147.796 | 150.196 | 145.596 | ||
1119 | 2022.11.04 12:00 | sell | 208 | 0.10 | 147.640 | 0.000 | 0.000 | ||
1120 | 2022.11.04 12:00 | modify | 208 | 0.10 | 147.640 | 150.040 | 145.440 | ||
1121 | 2022.11.04 13:00 | sell | 209 | 0.10 | 147.192 | 0.000 | 0.000 | ||
1122 | 2022.11.04 13:00 | modify | 209 | 0.10 | 147.192 | 149.592 | 144.992 | ||
1123 | 2022.11.04 13:00 | modify | 200 | 0.10 | 148.240 | 148.022 | 146.040 | ||
1124 | 2022.11.04 13:00 | modify | 199 | 0.10 | 148.233 | 148.022 | 146.033 | ||
1125 | 2022.11.04 14:00 | sell | 210 | 0.10 | 147.158 | 0.000 | 0.000 | ||
1126 | 2022.11.04 14:00 | modify | 210 | 0.10 | 147.158 | 149.558 | 144.958 | ||
1127 | 2022.11.04 15:00 | sell | 211 | 0.10 | 146.745 | 0.000 | 0.000 | ||
1128 | 2022.11.04 15:00 | modify | 211 | 0.10 | 146.745 | 149.145 | 144.545 | ||
1129 | 2022.11.04 15:00 | modify | 207 | 0.10 | 147.796 | 147.575 | 145.596 | ||
1130 | 2022.11.04 15:00 | modify | 206 | 0.10 | 147.791 | 147.575 | 145.591 | ||
1131 | 2022.11.04 15:00 | modify | 204 | 0.10 | 147.884 | 147.575 | 145.684 | ||
1132 | 2022.11.04 15:00 | modify | 203 | 0.10 | 147.964 | 147.575 | 145.764 | ||
1133 | 2022.11.04 15:00 | modify | 202 | 0.10 | 148.168 | 147.575 | 145.968 | ||
1134 | 2022.11.04 15:00 | modify | 201 | 0.10 | 148.165 | 147.575 | 145.965 | ||
1135 | 2022.11.04 15:00 | modify | 200 | 0.10 | 148.240 | 147.575 | 146.040 | ||
1136 | 2022.11.04 15:00 | modify | 199 | 0.10 | 148.233 | 147.575 | 146.033 | ||
1137 | 2022.11.04 15:00 | modify | 198 | 0.10 | 148.179 | 147.575 | 145.979 | ||
1138 | 2022.11.04 15:00 | modify | 197 | 0.10 | 147.863 | 147.575 | 145.663 | ||
1139 | 2022.11.04 15:00 | modify | 179 | 0.10 | 147.796 | 147.575 | 145.596 | ||
1140 | 2022.11.04 15:00 | modify | 173 | 0.10 | 147.814 | 147.575 | 145.614 | ||
1141 | 2022.11.04 16:00 | sell | 212 | 0.10 | 147.219 | 0.000 | 0.000 | ||
1142 | 2022.11.04 16:00 | modify | 212 | 0.10 | 147.219 | 149.619 | 145.019 | ||
1143 | 2022.11.04 17:00 | sell | 213 | 0.10 | 147.154 | 0.000 | 0.000 | ||
1144 | 2022.11.04 17:00 | modify | 213 | 0.10 | 147.154 | 149.554 | 144.954 | ||
1145 | 2022.11.04 18:00 | sell | 214 | 0.10 | 146.985 | 0.000 | 0.000 | ||
1146 | 2022.11.04 18:00 | modify | 214 | 0.10 | 146.985 | 149.385 | 144.785 | ||
1147 | 2022.11.04 19:00 | sell | 215 | 0.10 | 146.785 | 0.000 | 0.000 | ||
1148 | 2022.11.04 19:00 | modify | 215 | 0.10 | 146.785 | 149.185 | 144.585 | ||
1149 | 2022.11.04 20:00 | sell | 216 | 0.10 | 146.688 | 0.000 | 0.000 | ||
1150 | 2022.11.04 20:00 | modify | 216 | 0.10 | 146.688 | 149.088 | 144.488 | ||
1151 | 2022.11.04 20:00 | modify | 172 | 0.10 | 147.752 | 147.518 | 145.552 | ||
1152 | 2022.11.06 22:00 | close | 170 | 0.10 | 147.203 | 149.917 | 145.317 | 12.12 | 19721.45 |
1153 | 2022.11.06 22:00 | sell | 217 | 0.10 | 147.173 | 0.000 | 0.000 | ||
1154 | 2022.11.06 22:00 | modify | 217 | 0.10 | 147.173 | 149.573 | 144.973 | ||
1155 | 2022.11.06 23:00 | close | 171 | 0.10 | 146.988 | 149.822 | 145.222 | 20.32 | 19741.76 |
1156 | 2022.11.06 23:00 | sell | 218 | 0.10 | 146.958 | 0.000 | 0.000 | ||
1157 | 2022.11.06 23:00 | modify | 218 | 0.10 | 146.958 | 149.358 | 144.758 | ||
1158 | 2022.11.07 08:00 | s/l | 172 | 0.10 | 147.518 | 147.518 | 145.552 | 5.33 | 19747.10 |
1159 | 2022.11.07 08:00 | s/l | 173 | 0.10 | 147.575 | 147.575 | 145.614 | 6.99 | 19754.08 |
1160 | 2022.11.07 08:00 | s/l | 179 | 0.10 | 147.575 | 147.575 | 145.596 | 7.08 | 19761.17 |
1161 | 2022.11.07 08:00 | s/l | 197 | 0.10 | 147.575 | 147.575 | 145.663 | 16.89 | 19778.06 |
1162 | 2022.11.07 08:00 | s/l | 198 | 0.10 | 147.575 | 147.575 | 145.979 | 38.31 | 19816.36 |
1163 | 2022.11.07 08:00 | s/l | 199 | 0.10 | 147.575 | 147.575 | 146.033 | 41.97 | 19858.33 |
1164 | 2022.11.07 08:00 | s/l | 200 | 0.10 | 147.575 | 147.575 | 146.040 | 42.44 | 19900.77 |
1165 | 2022.11.07 08:00 | s/l | 201 | 0.10 | 147.575 | 147.575 | 145.965 | 37.36 | 19938.13 |
1166 | 2022.11.07 08:00 | s/l | 202 | 0.10 | 147.575 | 147.575 | 145.968 | 37.56 | 19975.69 |
1167 | 2022.11.07 08:00 | s/l | 203 | 0.10 | 147.575 | 147.575 | 145.764 | 25.05 | 20000.74 |
1168 | 2022.11.07 08:00 | s/l | 204 | 0.10 | 147.575 | 147.575 | 145.684 | 19.63 | 20020.37 |
1169 | 2022.11.07 08:00 | s/l | 206 | 0.10 | 147.575 | 147.575 | 145.591 | 13.32 | 20033.70 |
1170 | 2022.11.07 08:00 | s/l | 207 | 0.10 | 147.575 | 147.575 | 145.596 | 13.66 | 20047.36 |
1171 | 2022.11.07 09:00 | sell | 219 | 0.10 | 146.862 | 0.000 | 0.000 | ||
1172 | 2022.11.07 09:00 | modify | 219 | 0.10 | 146.862 | 149.262 | 144.662 | ||
1173 | 2022.11.07 10:00 | sell | 220 | 0.10 | 146.704 | 0.000 | 0.000 | ||
1174 | 2022.11.07 10:00 | modify | 220 | 0.10 | 146.704 | 149.104 | 144.504 | ||
1175 | 2022.11.07 11:00 | sell | 221 | 0.10 | 146.694 | 0.000 | 0.000 | ||
1176 | 2022.11.07 11:00 | modify | 221 | 0.10 | 146.694 | 149.094 | 144.494 | ||
1177 | 2022.11.07 12:00 | sell | 222 | 0.10 | 146.625 | 0.000 | 0.000 | ||
1178 | 2022.11.07 12:00 | modify | 222 | 0.10 | 146.625 | 149.025 | 144.425 | ||
1179 | 2022.11.07 12:00 | modify | 205 | 0.10 | 147.713 | 147.455 | 145.513 | ||
1180 | 2022.11.07 13:00 | sell | 223 | 0.10 | 146.538 | 0.000 | 0.000 | ||
1181 | 2022.11.07 13:00 | modify | 223 | 0.10 | 146.538 | 148.938 | 144.338 | ||
1182 | 2022.11.07 13:00 | modify | 208 | 0.10 | 147.640 | 147.368 | 145.440 | ||
1183 | 2022.11.07 13:00 | modify | 205 | 0.10 | 147.713 | 147.368 | 145.513 | ||
1184 | 2022.11.07 14:00 | sell | 224 | 0.10 | 146.320 | 0.000 | 0.000 | ||
1185 | 2022.11.07 14:00 | modify | 224 | 0.10 | 146.320 | 148.720 | 144.120 | ||
1186 | 2022.11.07 14:00 | modify | 208 | 0.10 | 147.640 | 147.150 | 145.440 | ||
1187 | 2022.11.07 14:00 | modify | 205 | 0.10 | 147.713 | 147.150 | 145.513 | ||
1188 | 2022.11.07 14:00 | modify | 186 | 0.10 | 147.469 | 147.150 | 145.269 | ||
1189 | 2022.11.07 14:00 | modify | 182 | 0.10 | 147.460 | 147.150 | 145.260 | ||
1190 | 2022.11.07 14:00 | modify | 181 | 0.10 | 147.542 | 147.150 | 145.342 | ||
1191 | 2022.11.07 15:00 | sell | 225 | 0.10 | 146.432 | 0.000 | 0.000 | ||
1192 | 2022.11.07 15:00 | modify | 225 | 0.10 | 146.432 | 148.832 | 144.232 | ||
1193 | 2022.11.07 16:00 | sell | 226 | 0.10 | 146.452 | 0.000 | 0.000 | ||
1194 | 2022.11.07 16:00 | modify | 226 | 0.10 | 146.452 | 148.852 | 144.252 | ||
1195 | 2022.11.07 17:00 | sell | 227 | 0.10 | 146.639 | 0.000 | 0.000 | ||
1196 | 2022.11.07 17:00 | modify | 227 | 0.10 | 146.639 | 149.039 | 144.439 | ||
1197 | 2022.11.07 18:00 | sell | 228 | 0.10 | 146.516 | 0.000 | 0.000 | ||
1198 | 2022.11.07 18:00 | modify | 228 | 0.10 | 146.516 | 148.916 | 144.316 | ||
1199 | 2022.11.07 19:00 | sell | 229 | 0.10 | 146.477 | 0.000 | 0.000 | ||
1200 | 2022.11.07 19:00 | modify | 229 | 0.10 | 146.477 | 148.877 | 144.277 | ||
1201 | 2022.11.08 10:00 | modify | 208 | 0.10 | 147.640 | 147.045 | 145.440 | ||
1202 | 2022.11.08 10:00 | modify | 205 | 0.10 | 147.713 | 147.045 | 145.513 | ||
1203 | 2022.11.08 10:00 | modify | 186 | 0.10 | 147.469 | 147.045 | 145.269 | ||
1204 | 2022.11.08 10:00 | modify | 182 | 0.10 | 147.460 | 147.045 | 145.260 | ||
1205 | 2022.11.08 10:00 | modify | 181 | 0.10 | 147.542 | 147.045 | 145.342 | ||
1206 | 2022.11.08 15:00 | modify | 218 | 0.10 | 146.958 | 146.734 | 144.758 | ||
1207 | 2022.11.08 15:00 | modify | 217 | 0.10 | 147.173 | 146.734 | 144.973 | ||
1208 | 2022.11.08 15:00 | modify | 214 | 0.10 | 146.985 | 146.734 | 144.785 | ||
1209 | 2022.11.08 15:00 | modify | 213 | 0.10 | 147.154 | 146.734 | 144.954 | ||
1210 | 2022.11.08 15:00 | modify | 212 | 0.10 | 147.219 | 146.734 | 145.019 | ||
1211 | 2022.11.08 15:00 | modify | 210 | 0.10 | 147.158 | 146.734 | 144.958 | ||
1212 | 2022.11.08 15:00 | modify | 209 | 0.10 | 147.192 | 146.734 | 144.992 | ||
1213 | 2022.11.08 15:00 | modify | 208 | 0.10 | 147.640 | 146.734 | 145.440 | ||
1214 | 2022.11.08 15:00 | modify | 205 | 0.10 | 147.713 | 146.734 | 145.513 | ||
1215 | 2022.11.08 15:00 | modify | 194 | 0.10 | 147.029 | 146.734 | 144.829 | ||
1216 | 2022.11.08 15:00 | modify | 193 | 0.10 | 147.117 | 146.734 | 144.917 | ||
1217 | 2022.11.08 15:00 | modify | 191 | 0.10 | 147.034 | 146.734 | 144.834 | ||
1218 | 2022.11.08 15:00 | modify | 190 | 0.10 | 147.091 | 146.734 | 144.891 | ||
1219 | 2022.11.08 15:00 | modify | 189 | 0.10 | 147.074 | 146.734 | 144.874 | ||
1220 | 2022.11.08 15:00 | modify | 186 | 0.10 | 147.469 | 146.734 | 145.269 | ||
1221 | 2022.11.08 15:00 | modify | 185 | 0.10 | 147.053 | 146.734 | 144.853 | ||
1222 | 2022.11.08 15:00 | modify | 184 | 0.10 | 147.220 | 146.734 | 145.020 | ||
1223 | 2022.11.08 15:00 | modify | 183 | 0.10 | 147.235 | 146.734 | 145.035 | ||
1224 | 2022.11.08 15:00 | modify | 182 | 0.10 | 147.460 | 146.734 | 145.260 | ||
1225 | 2022.11.08 15:00 | modify | 181 | 0.10 | 147.542 | 146.734 | 145.342 | ||
1226 | 2022.11.08 16:00 | s/l | 196 | 0.10 | 145.527 | 145.527 | 150.127 | -161.81 | 19885.55 |
1227 | 2022.11.08 16:00 | t/p | 205 | 0.10 | 145.513 | 146.734 | 145.513 | 148.54 | 20034.09 |
1228 | 2022.11.08 16:00 | t/p | 208 | 0.10 | 145.440 | 146.734 | 145.440 | 148.54 | 20182.63 |
1229 | 2022.11.08 16:00 | modify | 227 | 0.10 | 146.639 | 146.330 | 144.439 | ||
1230 | 2022.11.08 16:00 | modify | 223 | 0.10 | 146.538 | 146.330 | 144.338 | ||
1231 | 2022.11.08 16:00 | modify | 222 | 0.10 | 146.625 | 146.330 | 144.425 | ||
1232 | 2022.11.08 16:00 | modify | 221 | 0.10 | 146.694 | 146.330 | 144.494 | ||
1233 | 2022.11.08 16:00 | modify | 220 | 0.10 | 146.704 | 146.330 | 144.504 | ||
1234 | 2022.11.08 16:00 | modify | 219 | 0.10 | 146.862 | 146.330 | 144.662 | ||
1235 | 2022.11.08 16:00 | modify | 218 | 0.10 | 146.958 | 146.330 | 144.758 | ||
1236 | 2022.11.08 16:00 | modify | 217 | 0.10 | 147.173 | 146.330 | 144.973 | ||
1237 | 2022.11.08 16:00 | modify | 216 | 0.10 | 146.688 | 146.330 | 144.488 | ||
1238 | 2022.11.08 16:00 | modify | 215 | 0.10 | 146.785 | 146.330 | 144.585 | ||
1239 | 2022.11.08 16:00 | modify | 214 | 0.10 | 146.985 | 146.330 | 144.785 | ||
1240 | 2022.11.08 16:00 | modify | 213 | 0.10 | 147.154 | 146.330 | 144.954 | ||
1241 | 2022.11.08 16:00 | modify | 212 | 0.10 | 147.219 | 146.330 | 145.019 | ||
1242 | 2022.11.08 16:00 | modify | 211 | 0.10 | 146.745 | 146.330 | 144.545 | ||
1243 | 2022.11.08 16:00 | modify | 210 | 0.10 | 147.158 | 146.330 | 144.958 | ||
1244 | 2022.11.08 16:00 | modify | 209 | 0.10 | 147.192 | 146.330 | 144.992 | ||
1245 | 2022.11.08 16:00 | modify | 195 | 0.10 | 146.931 | 146.330 | 144.731 | ||
1246 | 2022.11.08 16:00 | modify | 194 | 0.10 | 147.029 | 146.330 | 144.829 | ||
1247 | 2022.11.08 16:00 | modify | 193 | 0.10 | 147.117 | 146.330 | 144.917 | ||
1248 | 2022.11.08 16:00 | modify | 192 | 0.10 | 146.912 | 146.330 | 144.712 | ||
1249 | 2022.11.08 16:00 | modify | 191 | 0.10 | 147.034 | 146.330 | 144.834 | ||
1250 | 2022.11.08 16:00 | modify | 190 | 0.10 | 147.091 | 146.330 | 144.891 | ||
1251 | 2022.11.08 16:00 | modify | 189 | 0.10 | 147.074 | 146.330 | 144.874 | ||
1252 | 2022.11.08 16:00 | modify | 188 | 0.10 | 146.855 | 146.330 | 144.655 | ||
1253 | 2022.11.08 16:00 | modify | 186 | 0.10 | 147.469 | 146.330 | 145.269 | ||
1254 | 2022.11.08 16:00 | modify | 185 | 0.10 | 147.053 | 146.330 | 144.853 | ||
1255 | 2022.11.08 16:00 | modify | 184 | 0.10 | 147.220 | 146.330 | 145.020 | ||
1256 | 2022.11.08 16:00 | modify | 183 | 0.10 | 147.235 | 146.330 | 145.035 | ||
1257 | 2022.11.08 16:00 | modify | 182 | 0.10 | 147.460 | 146.330 | 145.260 | ||
1258 | 2022.11.08 16:00 | modify | 181 | 0.10 | 147.542 | 146.330 | 145.342 | ||
1259 | 2022.11.08 17:00 | t/p | 181 | 0.10 | 145.342 | 146.330 | 145.342 | 142.08 | 20324.70 |
1260 | 2022.11.08 17:00 | sell | 230 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1261 | 2022.11.08 17:00 | modify | 230 | 0.10 | 145.384 | 147.784 | 143.184 | ||
1262 | 2022.11.08 17:00 | modify | 229 | 0.10 | 146.477 | 146.214 | 144.277 | ||
1263 | 2022.11.08 17:00 | modify | 228 | 0.10 | 146.516 | 146.214 | 144.316 | ||
1264 | 2022.11.08 17:00 | modify | 227 | 0.10 | 146.639 | 146.214 | 144.439 | ||
1265 | 2022.11.08 17:00 | modify | 226 | 0.10 | 146.452 | 146.214 | 144.252 | ||
1266 | 2022.11.08 17:00 | modify | 225 | 0.10 | 146.432 | 146.214 | 144.232 | ||
1267 | 2022.11.08 17:00 | modify | 223 | 0.10 | 146.538 | 146.214 | 144.338 | ||
1268 | 2022.11.08 17:00 | modify | 222 | 0.10 | 146.625 | 146.214 | 144.425 | ||
1269 | 2022.11.08 17:00 | modify | 221 | 0.10 | 146.694 | 146.214 | 144.494 | ||
1270 | 2022.11.08 17:00 | modify | 220 | 0.10 | 146.704 | 146.214 | 144.504 | ||
1271 | 2022.11.08 17:00 | modify | 219 | 0.10 | 146.862 | 146.214 | 144.662 | ||
1272 | 2022.11.08 17:00 | modify | 218 | 0.10 | 146.958 | 146.214 | 144.758 | ||
1273 | 2022.11.08 17:00 | modify | 217 | 0.10 | 147.173 | 146.214 | 144.973 | ||
1274 | 2022.11.08 17:00 | modify | 216 | 0.10 | 146.688 | 146.214 | 144.488 | ||
1275 | 2022.11.08 17:00 | modify | 215 | 0.10 | 146.785 | 146.214 | 144.585 | ||
1276 | 2022.11.08 17:00 | modify | 214 | 0.10 | 146.985 | 146.214 | 144.785 | ||
1277 | 2022.11.08 17:00 | modify | 213 | 0.10 | 147.154 | 146.214 | 144.954 | ||
1278 | 2022.11.08 17:00 | modify | 212 | 0.10 | 147.219 | 146.214 | 145.019 | ||
1279 | 2022.11.08 17:00 | modify | 211 | 0.10 | 146.745 | 146.214 | 144.545 | ||
1280 | 2022.11.08 17:00 | modify | 210 | 0.10 | 147.158 | 146.214 | 144.958 | ||
1281 | 2022.11.08 17:00 | modify | 209 | 0.10 | 147.192 | 146.214 | 144.992 | ||
1282 | 2022.11.08 17:00 | modify | 195 | 0.10 | 146.931 | 146.214 | 144.731 | ||
1283 | 2022.11.08 17:00 | modify | 194 | 0.10 | 147.029 | 146.214 | 144.829 | ||
1284 | 2022.11.08 17:00 | modify | 193 | 0.10 | 147.117 | 146.214 | 144.917 | ||
1285 | 2022.11.08 17:00 | modify | 192 | 0.10 | 146.912 | 146.214 | 144.712 | ||
1286 | 2022.11.08 17:00 | modify | 191 | 0.10 | 147.034 | 146.214 | 144.834 | ||
1287 | 2022.11.08 17:00 | modify | 190 | 0.10 | 147.091 | 146.214 | 144.891 | ||
1288 | 2022.11.08 17:00 | modify | 189 | 0.10 | 147.074 | 146.214 | 144.874 | ||
1289 | 2022.11.08 17:00 | modify | 188 | 0.10 | 146.855 | 146.214 | 144.655 | ||
1290 | 2022.11.08 17:00 | modify | 186 | 0.10 | 147.469 | 146.214 | 145.269 | ||
1291 | 2022.11.08 17:00 | modify | 185 | 0.10 | 147.053 | 146.214 | 144.853 | ||
1292 | 2022.11.08 17:00 | modify | 184 | 0.10 | 147.220 | 146.214 | 145.020 | ||
1293 | 2022.11.08 17:00 | modify | 183 | 0.10 | 147.235 | 146.214 | 145.035 | ||
1294 | 2022.11.08 17:00 | modify | 182 | 0.10 | 147.460 | 146.214 | 145.260 | ||
1295 | 2022.11.08 18:00 | sell | 231 | 0.10 | 145.530 | 0.000 | 0.000 | ||
1296 | 2022.11.08 18:00 | modify | 231 | 0.10 | 145.530 | 147.930 | 143.330 | ||
1297 | 2022.11.08 19:00 | sell | 232 | 0.10 | 145.593 | 0.000 | 0.000 | ||
1298 | 2022.11.08 19:00 | modify | 232 | 0.10 | 145.593 | 147.993 | 143.393 | ||
1299 | 2022.11.08 20:00 | sell | 233 | 0.10 | 145.547 | 0.000 | 0.000 | ||
1300 | 2022.11.08 20:00 | modify | 233 | 0.10 | 145.547 | 147.947 | 143.347 | ||
1301 | 2022.11.08 21:00 | sell | 234 | 0.10 | 145.624 | 0.000 | 0.000 | ||
1302 | 2022.11.08 21:00 | modify | 234 | 0.10 | 145.624 | 148.024 | 143.424 | ||
1303 | 2022.11.09 00:00 | t/p | 182 | 0.10 | 145.260 | 146.214 | 145.260 | 140.86 | 20465.57 |
1304 | 2022.11.09 00:00 | t/p | 186 | 0.10 | 145.269 | 146.214 | 145.269 | 140.86 | 20606.43 |
1305 | 2022.11.09 00:00 | modify | 229 | 0.10 | 146.477 | 146.122 | 144.277 | ||
1306 | 2022.11.09 00:00 | modify | 228 | 0.10 | 146.516 | 146.122 | 144.316 | ||
1307 | 2022.11.09 00:00 | modify | 227 | 0.10 | 146.639 | 146.122 | 144.439 | ||
1308 | 2022.11.09 00:00 | modify | 226 | 0.10 | 146.452 | 146.122 | 144.252 | ||
1309 | 2022.11.09 00:00 | modify | 225 | 0.10 | 146.432 | 146.122 | 144.232 | ||
1310 | 2022.11.09 00:00 | modify | 223 | 0.10 | 146.538 | 146.122 | 144.338 | ||
1311 | 2022.11.09 00:00 | modify | 222 | 0.10 | 146.625 | 146.122 | 144.425 | ||
1312 | 2022.11.09 00:00 | modify | 221 | 0.10 | 146.694 | 146.122 | 144.494 | ||
1313 | 2022.11.09 00:00 | modify | 220 | 0.10 | 146.704 | 146.122 | 144.504 | ||
1314 | 2022.11.09 00:00 | modify | 219 | 0.10 | 146.862 | 146.122 | 144.662 | ||
1315 | 2022.11.09 00:00 | modify | 218 | 0.10 | 146.958 | 146.122 | 144.758 | ||
1316 | 2022.11.09 00:00 | modify | 217 | 0.10 | 147.173 | 146.122 | 144.973 | ||
1317 | 2022.11.09 00:00 | modify | 216 | 0.10 | 146.688 | 146.122 | 144.488 | ||
1318 | 2022.11.09 00:00 | modify | 215 | 0.10 | 146.785 | 146.122 | 144.585 | ||
1319 | 2022.11.09 00:00 | modify | 214 | 0.10 | 146.985 | 146.122 | 144.785 | ||
1320 | 2022.11.09 00:00 | modify | 213 | 0.10 | 147.154 | 146.122 | 144.954 | ||
1321 | 2022.11.09 00:00 | modify | 212 | 0.10 | 147.219 | 146.122 | 145.019 | ||
1322 | 2022.11.09 00:00 | modify | 211 | 0.10 | 146.745 | 146.122 | 144.545 | ||
1323 | 2022.11.09 00:00 | modify | 210 | 0.10 | 147.158 | 146.122 | 144.958 | ||
1324 | 2022.11.09 00:00 | modify | 209 | 0.10 | 147.192 | 146.122 | 144.992 | ||
1325 | 2022.11.09 00:00 | modify | 195 | 0.10 | 146.931 | 146.122 | 144.731 | ||
1326 | 2022.11.09 00:00 | modify | 194 | 0.10 | 147.029 | 146.122 | 144.829 | ||
1327 | 2022.11.09 00:00 | modify | 193 | 0.10 | 147.117 | 146.122 | 144.917 | ||
1328 | 2022.11.09 00:00 | modify | 192 | 0.10 | 146.912 | 146.122 | 144.712 | ||
1329 | 2022.11.09 00:00 | modify | 191 | 0.10 | 147.034 | 146.122 | 144.834 | ||
1330 | 2022.11.09 00:00 | modify | 190 | 0.10 | 147.091 | 146.122 | 144.891 | ||
1331 | 2022.11.09 00:00 | modify | 189 | 0.10 | 147.074 | 146.122 | 144.874 | ||
1332 | 2022.11.09 00:00 | modify | 188 | 0.10 | 146.855 | 146.122 | 144.655 | ||
1333 | 2022.11.09 00:00 | modify | 185 | 0.10 | 147.053 | 146.122 | 144.853 | ||
1334 | 2022.11.09 00:00 | modify | 184 | 0.10 | 147.220 | 146.122 | 145.020 | ||
1335 | 2022.11.09 00:00 | modify | 183 | 0.10 | 147.235 | 146.122 | 145.035 | ||
1336 | 2022.11.09 14:00 | s/l | 183 | 0.10 | 146.122 | 146.122 | 145.035 | 65.47 | 20671.90 |
1337 | 2022.11.09 14:00 | s/l | 184 | 0.10 | 146.122 | 146.122 | 145.020 | 64.44 | 20736.34 |
1338 | 2022.11.09 14:00 | s/l | 185 | 0.10 | 146.122 | 146.122 | 144.853 | 53.04 | 20789.38 |
1339 | 2022.11.09 14:00 | s/l | 188 | 0.10 | 146.122 | 146.122 | 144.655 | 40.84 | 20830.22 |
1340 | 2022.11.09 14:00 | s/l | 189 | 0.10 | 146.122 | 146.122 | 144.874 | 55.79 | 20886.01 |
1341 | 2022.11.09 14:00 | s/l | 190 | 0.10 | 146.122 | 146.122 | 144.891 | 56.95 | 20942.96 |
1342 | 2022.11.09 14:00 | s/l | 191 | 0.10 | 146.122 | 146.122 | 144.834 | 53.06 | 20996.01 |
1343 | 2022.11.09 14:00 | s/l | 192 | 0.10 | 146.122 | 146.122 | 144.712 | 44.73 | 21040.74 |
1344 | 2022.11.09 14:00 | s/l | 193 | 0.10 | 146.122 | 146.122 | 144.917 | 58.73 | 21099.47 |
1345 | 2022.11.09 14:00 | s/l | 194 | 0.10 | 146.122 | 146.122 | 144.829 | 52.72 | 21152.19 |
1346 | 2022.11.09 14:00 | s/l | 195 | 0.10 | 146.122 | 146.122 | 144.731 | 46.03 | 21198.22 |
1347 | 2022.11.09 14:00 | s/l | 209 | 0.10 | 146.122 | 146.122 | 144.992 | 69.11 | 21267.33 |
1348 | 2022.11.09 14:00 | s/l | 210 | 0.10 | 146.122 | 146.122 | 144.958 | 66.79 | 21334.12 |
1349 | 2022.11.09 14:00 | s/l | 211 | 0.10 | 146.122 | 146.122 | 144.545 | 38.59 | 21372.71 |
1350 | 2022.11.09 14:00 | s/l | 212 | 0.10 | 146.122 | 146.122 | 145.019 | 70.95 | 21443.66 |
1351 | 2022.11.09 14:00 | s/l | 213 | 0.10 | 146.122 | 146.122 | 144.954 | 66.52 | 21510.19 |
1352 | 2022.11.09 14:00 | s/l | 214 | 0.10 | 146.122 | 146.122 | 144.785 | 54.98 | 21565.17 |
1353 | 2022.11.09 14:00 | s/l | 215 | 0.10 | 146.122 | 146.122 | 144.585 | 41.32 | 21606.49 |
1354 | 2022.11.09 14:00 | s/l | 216 | 0.10 | 146.122 | 146.122 | 144.488 | 34.69 | 21641.18 |
1355 | 2022.11.09 14:00 | s/l | 217 | 0.10 | 146.122 | 146.122 | 144.973 | 67.81 | 21708.99 |
1356 | 2022.11.09 14:00 | s/l | 218 | 0.10 | 146.122 | 146.122 | 144.758 | 53.13 | 21762.13 |
1357 | 2022.11.09 14:00 | s/l | 219 | 0.10 | 146.122 | 146.122 | 144.662 | 47.90 | 21810.02 |
1358 | 2022.11.09 14:00 | s/l | 220 | 0.10 | 146.122 | 146.122 | 144.504 | 37.11 | 21847.13 |
1359 | 2022.11.09 14:00 | s/l | 221 | 0.10 | 146.122 | 146.122 | 144.494 | 36.42 | 21883.55 |
1360 | 2022.11.09 14:00 | s/l | 222 | 0.10 | 146.122 | 146.122 | 144.425 | 31.71 | 21915.26 |
1361 | 2022.11.09 14:00 | s/l | 223 | 0.10 | 146.122 | 146.122 | 144.338 | 25.77 | 21941.03 |
1362 | 2022.11.09 14:00 | s/l | 225 | 0.10 | 146.122 | 146.122 | 144.232 | 18.53 | 21959.55 |
1363 | 2022.11.09 14:00 | s/l | 226 | 0.10 | 146.122 | 146.122 | 144.252 | 19.90 | 21979.45 |
1364 | 2022.11.09 14:00 | s/l | 227 | 0.10 | 146.122 | 146.122 | 144.439 | 32.67 | 22012.12 |
1365 | 2022.11.09 14:00 | s/l | 228 | 0.10 | 146.122 | 146.122 | 144.316 | 24.27 | 22036.39 |
1366 | 2022.11.09 14:00 | s/l | 229 | 0.10 | 146.122 | 146.122 | 144.277 | 21.61 | 22058.00 |
1367 | 2022.11.10 14:00 | t/p | 224 | 0.10 | 144.120 | 148.720 | 144.120 | 146.47 | 22204.47 |
1368 | 2022.11.10 14:00 | t/p | 231 | 0.10 | 143.330 | 147.930 | 143.330 | 147.80 | 22352.26 |
1369 | 2022.11.10 14:00 | t/p | 232 | 0.10 | 143.393 | 147.993 | 143.393 | 147.79 | 22500.05 |
1370 | 2022.11.10 14:00 | t/p | 233 | 0.10 | 143.347 | 147.947 | 143.347 | 147.79 | 22647.83 |
1371 | 2022.11.10 14:00 | t/p | 234 | 0.10 | 143.424 | 148.024 | 143.424 | 147.80 | 22795.63 |
1372 | 2022.11.10 14:00 | sell | 235 | 0.10 | 143.707 | 0.000 | 0.000 | ||
1373 | 2022.11.10 14:00 | modify | 235 | 0.10 | 143.707 | 146.107 | 141.507 | ||
1374 | 2022.11.10 14:00 | modify | 230 | 0.10 | 145.384 | 144.537 | 143.184 | ||
1375 | 2022.11.10 15:00 | t/p | 230 | 0.10 | 143.184 | 144.537 | 143.184 | 149.55 | 22945.17 |
1376 | 2022.11.10 15:00 | sell | 236 | 0.10 | 142.081 | 0.000 | 0.000 | ||
1377 | 2022.11.10 15:00 | modify | 236 | 0.10 | 142.081 | 144.481 | 139.881 | ||
1378 | 2022.11.10 15:00 | modify | 235 | 0.10 | 143.707 | 142.911 | 141.507 | ||
1379 | 2022.11.10 16:00 | sell | 237 | 0.10 | 141.576 | 0.000 | 0.000 | ||
1380 | 2022.11.10 16:00 | modify | 237 | 0.10 | 141.576 | 143.976 | 139.376 | ||
1381 | 2022.11.10 16:00 | modify | 235 | 0.10 | 143.707 | 142.406 | 141.507 | ||
1382 | 2022.11.10 17:00 | t/p | 235 | 0.10 | 141.507 | 142.406 | 141.507 | 155.14 | 23100.31 |
1383 | 2022.11.10 17:00 | sell | 238 | 0.10 | 141.780 | 0.000 | 0.000 | ||
1384 | 2022.11.10 17:00 | modify | 238 | 0.10 | 141.780 | 144.180 | 139.580 | ||
1385 | 2022.11.10 18:00 | sell | 239 | 0.10 | 142.102 | 0.000 | 0.000 | ||
1386 | 2022.11.10 18:00 | modify | 239 | 0.10 | 142.102 | 144.502 | 139.902 | ||
1387 | 2022.11.10 19:00 | sell | 240 | 0.10 | 142.013 | 0.000 | 0.000 | ||
1388 | 2022.11.10 19:00 | modify | 240 | 0.10 | 142.013 | 144.413 | 139.813 | ||
1389 | 2022.11.10 20:00 | sell | 241 | 0.10 | 141.812 | 0.000 | 0.000 | ||
1390 | 2022.11.10 20:00 | modify | 241 | 0.10 | 141.812 | 144.212 | 139.612 | ||
1391 | 2022.11.10 21:00 | sell | 242 | 0.10 | 141.223 | 0.000 | 0.000 | ||
1392 | 2022.11.10 21:00 | modify | 242 | 0.10 | 141.223 | 143.623 | 139.023 | ||
1393 | 2022.11.10 22:00 | sell | 243 | 0.10 | 140.956 | 0.000 | 0.000 | ||
1394 | 2022.11.10 22:00 | modify | 243 | 0.10 | 140.956 | 143.356 | 138.756 | ||
1395 | 2022.11.10 22:00 | modify | 240 | 0.10 | 142.013 | 141.786 | 139.813 | ||
1396 | 2022.11.10 22:00 | modify | 239 | 0.10 | 142.102 | 141.786 | 139.902 | ||
1397 | 2022.11.10 22:00 | modify | 236 | 0.10 | 142.081 | 141.786 | 139.881 | ||
1398 | 2022.11.10 23:00 | sell | 244 | 0.10 | 141.687 | 0.000 | 0.000 | ||
1399 | 2022.11.10 23:00 | modify | 244 | 0.10 | 141.687 | 144.087 | 139.487 | ||
1400 | 2022.11.11 00:00 | s/l | 236 | 0.10 | 141.786 | 141.786 | 139.881 | 19.49 | 23119.81 |
1401 | 2022.11.11 00:00 | s/l | 239 | 0.10 | 141.786 | 141.786 | 139.902 | 20.97 | 23140.78 |
1402 | 2022.11.11 00:00 | s/l | 240 | 0.10 | 141.786 | 141.786 | 139.813 | 14.69 | 23155.48 |
1403 | 2022.11.11 07:00 | sell | 245 | 0.10 | 141.490 | 0.000 | 0.000 | ||
1404 | 2022.11.11 07:00 | modify | 245 | 0.10 | 141.490 | 143.890 | 139.290 | ||
1405 | 2022.11.11 08:00 | sell | 246 | 0.10 | 141.184 | 0.000 | 0.000 | ||
1406 | 2022.11.11 08:00 | modify | 246 | 0.10 | 141.184 | 143.584 | 138.984 | ||
1407 | 2022.11.11 09:00 | sell | 247 | 0.10 | 140.617 | 0.000 | 0.000 | ||
1408 | 2022.11.11 09:00 | modify | 247 | 0.10 | 140.617 | 143.017 | 138.417 | ||
1409 | 2022.11.11 09:00 | modify | 244 | 0.10 | 141.687 | 141.447 | 139.487 | ||
1410 | 2022.11.11 09:00 | modify | 241 | 0.10 | 141.812 | 141.447 | 139.612 | ||
1411 | 2022.11.11 09:00 | modify | 238 | 0.10 | 141.780 | 141.447 | 139.580 | ||
1412 | 2022.11.11 10:00 | sell | 248 | 0.10 | 140.030 | 0.000 | 0.000 | ||
1413 | 2022.11.11 10:00 | modify | 248 | 0.10 | 140.030 | 142.430 | 137.830 | ||
1414 | 2022.11.11 10:00 | modify | 246 | 0.10 | 141.184 | 140.860 | 138.984 | ||
1415 | 2022.11.11 10:00 | modify | 245 | 0.10 | 141.490 | 140.860 | 139.290 | ||
1416 | 2022.11.11 10:00 | modify | 244 | 0.10 | 141.687 | 140.860 | 139.487 | ||
1417 | 2022.11.11 10:00 | modify | 242 | 0.10 | 141.223 | 140.860 | 139.023 | ||
1418 | 2022.11.11 10:00 | modify | 241 | 0.10 | 141.812 | 140.860 | 139.612 | ||
1419 | 2022.11.11 10:00 | modify | 238 | 0.10 | 141.780 | 140.860 | 139.580 | ||
1420 | 2022.11.11 10:00 | modify | 237 | 0.10 | 141.576 | 140.860 | 139.376 | ||
1421 | 2022.11.11 11:00 | t/p | 237 | 0.10 | 139.376 | 140.860 | 139.376 | 156.12 | 23311.60 |
1422 | 2022.11.11 11:00 | t/p | 238 | 0.10 | 139.580 | 140.860 | 139.580 | 156.12 | 23467.72 |
1423 | 2022.11.11 11:00 | t/p | 241 | 0.10 | 139.612 | 140.860 | 139.612 | 156.12 | 23623.85 |
1424 | 2022.11.11 11:00 | t/p | 242 | 0.10 | 139.023 | 140.860 | 139.023 | 156.12 | 23779.97 |
1425 | 2022.11.11 11:00 | t/p | 244 | 0.10 | 139.487 | 140.860 | 139.487 | 156.12 | 23936.10 |
1426 | 2022.11.11 11:00 | t/p | 245 | 0.10 | 139.290 | 140.860 | 139.290 | 157.44 | 24093.54 |
1427 | 2022.11.11 11:00 | t/p | 246 | 0.10 | 138.984 | 140.860 | 138.984 | 157.44 | 24250.98 |
1428 | 2022.11.11 11:00 | sell | 249 | 0.10 | 139.705 | 0.000 | 0.000 | ||
1429 | 2022.11.11 11:00 | modify | 249 | 0.10 | 139.705 | 142.105 | 137.505 | ||
1430 | 2022.11.11 11:00 | modify | 243 | 0.10 | 140.956 | 140.535 | 138.756 | ||
1431 | 2022.11.11 12:00 | sell | 250 | 0.10 | 139.492 | 0.000 | 0.000 | ||
1432 | 2022.11.11 12:00 | modify | 250 | 0.10 | 139.492 | 141.892 | 137.292 | ||
1433 | 2022.11.11 12:00 | modify | 247 | 0.10 | 140.617 | 140.322 | 138.417 | ||
1434 | 2022.11.11 12:00 | modify | 243 | 0.10 | 140.956 | 140.322 | 138.756 | ||
1435 | 2022.11.11 13:00 | sell | 251 | 0.10 | 139.482 | 0.000 | 0.000 | ||
1436 | 2022.11.11 13:00 | modify | 251 | 0.10 | 139.482 | 141.882 | 137.282 | ||
1437 | 2022.11.11 14:00 | sell | 252 | 0.10 | 139.259 | 0.000 | 0.000 | ||
1438 | 2022.11.11 14:00 | modify | 252 | 0.10 | 139.259 | 141.659 | 137.059 | ||
1439 | 2022.11.11 14:00 | modify | 247 | 0.10 | 140.617 | 140.089 | 138.417 | ||
1440 | 2022.11.11 14:00 | modify | 243 | 0.10 | 140.956 | 140.089 | 138.756 | ||
1441 | 2022.11.11 15:00 | sell | 253 | 0.10 | 139.452 | 0.000 | 0.000 | ||
1442 | 2022.11.11 15:00 | modify | 253 | 0.10 | 139.452 | 141.852 | 137.252 | ||
1443 | 2022.11.11 16:00 | sell | 254 | 0.10 | 139.052 | 0.000 | 0.000 | ||
1444 | 2022.11.11 16:00 | modify | 254 | 0.10 | 139.052 | 141.452 | 136.852 | ||
1445 | 2022.11.11 16:00 | modify | 247 | 0.10 | 140.617 | 139.882 | 138.417 | ||
1446 | 2022.11.11 16:00 | modify | 243 | 0.10 | 140.956 | 139.882 | 138.756 | ||
1447 | 2022.11.11 17:00 | sell | 255 | 0.10 | 138.984 | 0.000 | 0.000 | ||
1448 | 2022.11.11 17:00 | modify | 255 | 0.10 | 138.984 | 141.384 | 136.784 | ||
1449 | 2022.11.11 17:00 | modify | 248 | 0.10 | 140.030 | 139.814 | 137.830 | ||
1450 | 2022.11.11 18:00 | t/p | 243 | 0.10 | 138.756 | 139.882 | 138.756 | 157.18 | 24408.16 |
1451 | 2022.11.11 18:00 | sell | 256 | 0.10 | 138.772 | 0.000 | 0.000 | ||
1452 | 2022.11.11 18:00 | modify | 256 | 0.10 | 138.772 | 141.172 | 136.572 | ||
1453 | 2022.11.11 18:00 | modify | 248 | 0.10 | 140.030 | 139.602 | 137.830 | ||
1454 | 2022.11.11 18:00 | modify | 247 | 0.10 | 140.617 | 139.602 | 138.417 | ||
1455 | 2022.11.11 19:00 | sell | 257 | 0.10 | 138.595 | 0.000 | 0.000 | ||
1456 | 2022.11.11 19:00 | modify | 257 | 0.10 | 138.595 | 140.995 | 136.395 | ||
1457 | 2022.11.11 19:00 | modify | 249 | 0.10 | 139.705 | 139.425 | 137.505 | ||
1458 | 2022.11.11 19:00 | modify | 248 | 0.10 | 140.030 | 139.425 | 137.830 | ||
1459 | 2022.11.11 19:00 | modify | 247 | 0.10 | 140.617 | 139.425 | 138.417 | ||
1460 | 2022.11.11 20:00 | sell | 258 | 0.10 | 138.475 | 0.000 | 0.000 | ||
1461 | 2022.11.11 20:00 | modify | 258 | 0.10 | 138.475 | 140.875 | 136.275 | ||
1462 | 2022.11.11 20:00 | modify | 249 | 0.10 | 139.705 | 139.305 | 137.505 | ||
1463 | 2022.11.11 20:00 | modify | 248 | 0.10 | 140.030 | 139.305 | 137.830 | ||
1464 | 2022.11.11 20:00 | modify | 247 | 0.10 | 140.617 | 139.305 | 138.417 | ||
1465 | 2022.11.11 21:00 | sell | 259 | 0.10 | 138.668 | 0.000 | 0.000 | ||
1466 | 2022.11.11 21:00 | modify | 259 | 0.10 | 138.668 | 141.068 | 136.468 | ||
1467 | 2022.11.13 22:00 | sell | 260 | 0.10 | 139.099 | 0.000 | 0.000 | ||
1468 | 2022.11.13 22:00 | modify | 260 | 0.10 | 139.099 | 141.499 | 136.899 | ||
1469 | 2022.11.13 23:00 | s/l | 247 | 0.10 | 139.305 | 139.305 | 138.417 | 93.88 | 24502.04 |
1470 | 2022.11.13 23:00 | s/l | 248 | 0.10 | 139.305 | 139.305 | 137.830 | 51.88 | 24553.92 |
1471 | 2022.11.13 23:00 | s/l | 249 | 0.10 | 139.305 | 139.305 | 137.505 | 28.62 | 24582.54 |
1472 | 2022.11.14 17:00 | sell | 261 | 0.10 | 140.436 | 0.000 | 0.000 | ||
1473 | 2022.11.14 17:00 | modify | 261 | 0.10 | 140.436 | 142.836 | 138.236 | ||
1474 | 2022.11.14 18:00 | sell | 262 | 0.10 | 140.252 | 0.000 | 0.000 | ||
1475 | 2022.11.14 18:00 | modify | 262 | 0.10 | 140.252 | 142.652 | 138.052 | ||
1476 | 2022.11.14 19:00 | sell | 263 | 0.10 | 139.916 | 0.000 | 0.000 | ||
1477 | 2022.11.14 19:00 | modify | 263 | 0.10 | 139.916 | 142.316 | 137.716 | ||
1478 | 2022.11.14 20:00 | sell | 264 | 0.10 | 139.903 | 0.000 | 0.000 | ||
1479 | 2022.11.14 20:00 | modify | 264 | 0.10 | 139.903 | 142.303 | 137.703 | ||
1480 | 2022.11.14 21:00 | sell | 265 | 0.10 | 139.681 | 0.000 | 0.000 | ||
1481 | 2022.11.14 21:00 | modify | 265 | 0.10 | 139.681 | 142.081 | 137.481 | ||
1482 | 2022.11.14 22:00 | sell | 266 | 0.10 | 139.879 | 0.000 | 0.000 | ||
1483 | 2022.11.14 22:00 | modify | 266 | 0.10 | 139.879 | 142.279 | 137.679 | ||
1484 | 2022.11.14 23:00 | sell | 267 | 0.10 | 140.029 | 0.000 | 0.000 | ||
1485 | 2022.11.14 23:00 | modify | 267 | 0.10 | 140.029 | 142.429 | 137.829 | ||
1486 | 2022.11.15 07:00 | sell | 268 | 0.10 | 140.265 | 0.000 | 0.000 | ||
1487 | 2022.11.15 07:00 | modify | 268 | 0.10 | 140.265 | 142.665 | 138.065 | ||
1488 | 2022.11.15 08:00 | sell | 269 | 0.10 | 139.335 | 0.000 | 0.000 | ||
1489 | 2022.11.15 08:00 | modify | 269 | 0.10 | 139.335 | 141.735 | 137.135 | ||
1490 | 2022.11.15 08:00 | modify | 261 | 0.10 | 140.436 | 140.165 | 138.236 | ||
1491 | 2022.11.15 09:00 | sell | 270 | 0.10 | 139.503 | 0.000 | 0.000 | ||
1492 | 2022.11.15 09:00 | modify | 270 | 0.10 | 139.503 | 141.903 | 137.303 | ||
1493 | 2022.11.15 10:00 | sell | 271 | 0.10 | 139.370 | 0.000 | 0.000 | ||
1494 | 2022.11.15 10:00 | modify | 271 | 0.10 | 139.370 | 141.770 | 137.170 | ||
1495 | 2022.11.15 11:00 | sell | 272 | 0.10 | 139.222 | 0.000 | 0.000 | ||
1496 | 2022.11.15 11:00 | modify | 272 | 0.10 | 139.222 | 141.622 | 137.022 | ||
1497 | 2022.11.15 11:00 | modify | 268 | 0.10 | 140.265 | 140.052 | 138.065 | ||
1498 | 2022.11.15 11:00 | modify | 262 | 0.10 | 140.252 | 140.052 | 138.052 | ||
1499 | 2022.11.15 11:00 | modify | 261 | 0.10 | 140.436 | 140.052 | 138.236 | ||
1500 | 2022.11.15 12:00 | sell | 273 | 0.10 | 139.173 | 0.000 | 0.000 | ||
1501 | 2022.11.15 12:00 | modify | 273 | 0.10 | 139.173 | 141.573 | 136.973 | ||
1502 | 2022.11.15 13:00 | sell | 274 | 0.10 | 139.253 | 0.000 | 0.000 | ||
1503 | 2022.11.15 13:00 | modify | 274 | 0.10 | 139.253 | 141.653 | 137.053 | ||
1504 | 2022.11.15 14:00 | t/p | 261 | 0.10 | 138.236 | 140.052 | 138.236 | 157.36 | 24739.90 |
1505 | 2022.11.15 14:00 | t/p | 262 | 0.10 | 138.052 | 140.052 | 138.052 | 157.36 | 24897.27 |
1506 | 2022.11.15 14:00 | t/p | 263 | 0.10 | 137.716 | 142.316 | 137.716 | 157.36 | 25054.63 |
1507 | 2022.11.15 14:00 | t/p | 264 | 0.10 | 137.703 | 142.303 | 137.703 | 157.36 | 25212.00 |
1508 | 2022.11.15 14:00 | t/p | 267 | 0.10 | 137.829 | 142.429 | 137.829 | 157.36 | 25369.36 |
1509 | 2022.11.15 14:00 | t/p | 268 | 0.10 | 138.065 | 140.052 | 138.065 | 158.68 | 25528.04 |
1510 | 2022.11.15 14:00 | sell | 275 | 0.10 | 138.614 | 0.000 | 0.000 | ||
1511 | 2022.11.15 14:00 | modify | 275 | 0.10 | 138.614 | 141.014 | 136.414 | ||
1512 | 2022.11.15 14:00 | modify | 266 | 0.10 | 139.879 | 139.444 | 137.679 | ||
1513 | 2022.11.15 14:00 | modify | 265 | 0.10 | 139.681 | 139.444 | 137.481 | ||
1514 | 2022.11.15 15:00 | s/l | 265 | 0.10 | 139.444 | 139.444 | 137.481 | 15.71 | 25543.75 |
1515 | 2022.11.15 15:00 | s/l | 266 | 0.10 | 139.444 | 139.444 | 137.679 | 29.94 | 25573.70 |
1516 | 2022.11.15 15:00 | sell | 276 | 0.10 | 139.142 | 0.000 | 0.000 | ||
1517 | 2022.11.15 15:00 | modify | 276 | 0.10 | 139.142 | 141.542 | 136.942 | ||
1518 | 2022.11.15 16:00 | sell | 277 | 0.10 | 139.228 | 0.000 | 0.000 | ||
1519 | 2022.11.15 16:00 | modify | 277 | 0.10 | 139.228 | 141.628 | 137.028 | ||
1520 | 2022.11.15 23:00 | sell | 278 | 0.10 | 139.275 | 0.000 | 0.000 | ||
1521 | 2022.11.15 23:00 | modify | 278 | 0.10 | 139.275 | 141.675 | 137.075 | ||
1522 | 2022.11.17 19:00 | sell | 279 | 0.10 | 140.249 | 0.000 | 0.000 | ||
1523 | 2022.11.17 19:00 | modify | 279 | 0.10 | 140.249 | 142.649 | 138.049 | ||
1524 | 2022.11.17 20:00 | sell | 280 | 0.10 | 140.215 | 0.000 | 0.000 | ||
1525 | 2022.11.17 20:00 | modify | 280 | 0.10 | 140.215 | 142.615 | 138.015 | ||
1526 | 2022.11.17 21:00 | sell | 281 | 0.10 | 140.189 | 0.000 | 0.000 | ||
1527 | 2022.11.17 21:00 | modify | 281 | 0.10 | 140.189 | 142.589 | 137.989 | ||
1528 | 2022.11.17 22:00 | sell | 282 | 0.10 | 140.172 | 0.000 | 0.000 | ||
1529 | 2022.11.17 22:00 | modify | 282 | 0.10 | 140.172 | 142.572 | 137.972 | ||
1530 | 2022.11.18 08:00 | sell | 283 | 0.10 | 139.831 | 0.000 | 0.000 | ||
1531 | 2022.11.18 08:00 | modify | 283 | 0.10 | 139.831 | 142.231 | 137.631 | ||
1532 | 2022.11.21 07:00 | s/l | 258 | 0.10 | 140.875 | 140.875 | 136.275 | -180.93 | 25392.77 |
1533 | 2022.11.21 09:00 | s/l | 256 | 0.10 | 141.172 | 141.172 | 136.572 | -180.54 | 25212.23 |
1534 | 2022.11.21 09:00 | s/l | 257 | 0.10 | 140.995 | 140.995 | 136.395 | -180.53 | 25031.70 |
1535 | 2022.11.21 09:00 | s/l | 259 | 0.10 | 141.068 | 141.068 | 136.468 | -180.53 | 24851.18 |
1536 | 2022.11.21 09:00 | s/l | 275 | 0.10 | 141.014 | 141.014 | 136.414 | -177.91 | 24673.27 |
1537 | 2022.11.21 10:00 | s/l | 250 | 0.10 | 141.892 | 141.892 | 137.292 | -179.70 | 24493.57 |
1538 | 2022.11.21 10:00 | s/l | 251 | 0.10 | 141.882 | 141.882 | 137.282 | -179.71 | 24313.86 |
1539 | 2022.11.21 10:00 | s/l | 252 | 0.10 | 141.659 | 141.659 | 137.059 | -179.71 | 24134.15 |
1540 | 2022.11.21 10:00 | s/l | 253 | 0.10 | 141.852 | 141.852 | 137.252 | -179.70 | 23954.46 |
1541 | 2022.11.21 10:00 | s/l | 254 | 0.10 | 141.452 | 141.452 | 136.852 | -179.71 | 23774.75 |
1542 | 2022.11.21 10:00 | s/l | 255 | 0.10 | 141.384 | 141.384 | 136.784 | -179.70 | 23595.05 |
1543 | 2022.11.21 10:00 | s/l | 260 | 0.10 | 141.499 | 141.499 | 136.899 | -179.70 | 23415.35 |
1544 | 2022.11.21 10:00 | s/l | 269 | 0.10 | 141.735 | 141.735 | 137.135 | -177.08 | 23238.28 |
1545 | 2022.11.21 10:00 | s/l | 271 | 0.10 | 141.770 | 141.770 | 137.170 | -177.07 | 23061.21 |
1546 | 2022.11.21 10:00 | s/l | 272 | 0.10 | 141.622 | 141.622 | 137.022 | -177.07 | 22884.14 |
1547 | 2022.11.21 10:00 | s/l | 273 | 0.10 | 141.573 | 141.573 | 136.973 | -177.08 | 22707.07 |
1548 | 2022.11.21 10:00 | s/l | 274 | 0.10 | 141.653 | 141.653 | 137.053 | -177.08 | 22529.99 |
1549 | 2022.11.21 10:00 | s/l | 276 | 0.10 | 141.542 | 141.542 | 136.942 | -177.07 | 22352.93 |
1550 | 2022.11.21 10:00 | s/l | 277 | 0.10 | 141.628 | 141.628 | 137.028 | -177.07 | 22175.86 |
1551 | 2022.11.21 10:00 | s/l | 278 | 0.10 | 141.675 | 141.675 | 137.075 | -177.08 | 21998.78 |
1552 | 2022.11.21 12:00 | s/l | 270 | 0.10 | 141.903 | 141.903 | 137.303 | -177.03 | 21821.76 |
1553 | 2022.11.21 18:00 | s/l | 283 | 0.10 | 142.231 | 142.231 | 137.631 | -170.17 | 21651.59 |
1554 | 2022.11.22 07:00 | sell | 284 | 0.10 | 141.956 | 0.000 | 0.000 | ||
1555 | 2022.11.22 07:00 | modify | 284 | 0.10 | 141.956 | 144.356 | 139.756 | ||
1556 | 2022.11.22 08:00 | sell | 285 | 0.10 | 141.813 | 0.000 | 0.000 | ||
1557 | 2022.11.22 08:00 | modify | 285 | 0.10 | 141.813 | 144.213 | 139.613 | ||
1558 | 2022.11.22 10:00 | sell | 286 | 0.10 | 141.280 | 0.000 | 0.000 | ||
1559 | 2022.11.22 10:00 | modify | 286 | 0.10 | 141.280 | 143.680 | 139.080 | ||
1560 | 2022.11.22 11:00 | sell | 287 | 0.10 | 141.324 | 0.000 | 0.000 | ||
1561 | 2022.11.22 11:00 | modify | 287 | 0.10 | 141.324 | 143.724 | 139.124 | ||
1562 | 2022.11.22 12:00 | sell | 288 | 0.10 | 141.173 | 0.000 | 0.000 | ||
1563 | 2022.11.22 12:00 | modify | 288 | 0.10 | 141.173 | 143.573 | 138.973 | ||
1564 | 2022.11.22 13:00 | sell | 289 | 0.10 | 141.309 | 0.000 | 0.000 | ||
1565 | 2022.11.22 13:00 | modify | 289 | 0.10 | 141.309 | 143.709 | 139.109 | ||
1566 | 2022.11.22 14:00 | sell | 290 | 0.10 | 141.454 | 0.000 | 0.000 | ||
1567 | 2022.11.22 14:00 | modify | 290 | 0.10 | 141.454 | 143.854 | 139.254 | ||
1568 | 2022.11.22 15:00 | sell | 291 | 0.10 | 141.371 | 0.000 | 0.000 | ||
1569 | 2022.11.22 15:00 | modify | 291 | 0.10 | 141.371 | 143.771 | 139.171 | ||
1570 | 2022.11.22 17:00 | sell | 292 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1571 | 2022.11.22 17:00 | modify | 292 | 0.10 | 141.298 | 143.698 | 139.098 | ||
1572 | 2022.11.22 19:00 | sell | 293 | 0.10 | 141.190 | 0.000 | 0.000 | ||
1573 | 2022.11.22 19:00 | modify | 293 | 0.10 | 141.190 | 143.590 | 138.990 | ||
1574 | 2022.11.22 20:00 | sell | 294 | 0.10 | 141.195 | 0.000 | 0.000 | ||
1575 | 2022.11.22 20:00 | modify | 294 | 0.10 | 141.195 | 143.595 | 138.995 | ||
1576 | 2022.11.22 21:00 | sell | 295 | 0.10 | 141.205 | 0.000 | 0.000 | ||
1577 | 2022.11.22 21:00 | modify | 295 | 0.10 | 141.205 | 143.605 | 139.005 | ||
1578 | 2022.11.22 22:00 | sell | 296 | 0.10 | 141.187 | 0.000 | 0.000 | ||
1579 | 2022.11.22 22:00 | modify | 296 | 0.10 | 141.187 | 143.587 | 138.987 | ||
1580 | 2022.11.22 23:00 | sell | 297 | 0.10 | 141.191 | 0.000 | 0.000 | ||
1581 | 2022.11.22 23:00 | modify | 297 | 0.10 | 141.191 | 143.591 | 138.991 | ||
1582 | 2022.11.23 08:00 | sell | 298 | 0.10 | 141.168 | 0.000 | 0.000 | ||
1583 | 2022.11.23 08:00 | modify | 298 | 0.10 | 141.168 | 143.568 | 138.968 | ||
1584 | 2022.11.23 10:00 | sell | 299 | 0.10 | 141.343 | 0.000 | 0.000 | ||
1585 | 2022.11.23 10:00 | modify | 299 | 0.10 | 141.343 | 143.743 | 139.143 | ||
1586 | 2022.11.23 11:00 | sell | 300 | 0.10 | 141.420 | 0.000 | 0.000 | ||
1587 | 2022.11.23 11:00 | modify | 300 | 0.10 | 141.420 | 143.820 | 139.220 | ||
1588 | 2022.11.23 14:00 | sell | 301 | 0.10 | 141.053 | 0.000 | 0.000 | ||
1589 | 2022.11.23 14:00 | modify | 301 | 0.10 | 141.053 | 143.453 | 138.853 | ||
1590 | 2022.11.23 15:00 | sell | 302 | 0.10 | 140.010 | 0.000 | 0.000 | ||
1591 | 2022.11.23 15:00 | modify | 302 | 0.10 | 140.010 | 142.410 | 137.810 | ||
1592 | 2022.11.23 15:00 | modify | 301 | 0.10 | 141.053 | 140.840 | 138.853 | ||
1593 | 2022.11.23 15:00 | modify | 300 | 0.10 | 141.420 | 140.840 | 139.220 | ||
1594 | 2022.11.23 15:00 | modify | 299 | 0.10 | 141.343 | 140.840 | 139.143 | ||
1595 | 2022.11.23 15:00 | modify | 298 | 0.10 | 141.168 | 140.840 | 138.968 | ||
1596 | 2022.11.23 15:00 | modify | 297 | 0.10 | 141.191 | 140.840 | 138.991 | ||
1597 | 2022.11.23 15:00 | modify | 296 | 0.10 | 141.187 | 140.840 | 138.987 | ||
1598 | 2022.11.23 15:00 | modify | 295 | 0.10 | 141.205 | 140.840 | 139.005 | ||
1599 | 2022.11.23 15:00 | modify | 294 | 0.10 | 141.195 | 140.840 | 138.995 | ||
1600 | 2022.11.23 15:00 | modify | 293 | 0.10 | 141.190 | 140.840 | 138.990 | ||
1601 | 2022.11.23 15:00 | modify | 292 | 0.10 | 141.298 | 140.840 | 139.098 | ||
1602 | 2022.11.23 15:00 | modify | 291 | 0.10 | 141.371 | 140.840 | 139.171 | ||
1603 | 2022.11.23 15:00 | modify | 290 | 0.10 | 141.454 | 140.840 | 139.254 | ||
1604 | 2022.11.23 15:00 | modify | 289 | 0.10 | 141.309 | 140.840 | 139.109 | ||
1605 | 2022.11.23 15:00 | modify | 288 | 0.10 | 141.173 | 140.840 | 138.973 | ||
1606 | 2022.11.23 15:00 | modify | 287 | 0.10 | 141.324 | 140.840 | 139.124 | ||
1607 | 2022.11.23 15:00 | modify | 286 | 0.10 | 141.280 | 140.840 | 139.080 | ||
1608 | 2022.11.23 15:00 | modify | 285 | 0.10 | 141.813 | 140.840 | 139.613 | ||
1609 | 2022.11.23 15:00 | modify | 284 | 0.10 | 141.956 | 140.840 | 139.756 | ||
1610 | 2022.11.23 16:00 | t/p | 284 | 0.10 | 139.756 | 140.840 | 139.756 | 156.09 | 21807.68 |
1611 | 2022.11.23 16:00 | sell | 303 | 0.10 | 139.733 | 0.000 | 0.000 | ||
1612 | 2022.11.23 16:00 | modify | 303 | 0.10 | 139.733 | 142.133 | 137.533 | ||
1613 | 2022.11.23 16:00 | modify | 301 | 0.10 | 141.053 | 140.563 | 138.853 | ||
1614 | 2022.11.23 16:00 | modify | 300 | 0.10 | 141.420 | 140.563 | 139.220 | ||
1615 | 2022.11.23 16:00 | modify | 299 | 0.10 | 141.343 | 140.563 | 139.143 | ||
1616 | 2022.11.23 16:00 | modify | 298 | 0.10 | 141.168 | 140.563 | 138.968 | ||
1617 | 2022.11.23 16:00 | modify | 297 | 0.10 | 141.191 | 140.563 | 138.991 | ||
1618 | 2022.11.23 16:00 | modify | 296 | 0.10 | 141.187 | 140.563 | 138.987 | ||
1619 | 2022.11.23 16:00 | modify | 295 | 0.10 | 141.205 | 140.563 | 139.005 | ||
1620 | 2022.11.23 16:00 | modify | 294 | 0.10 | 141.195 | 140.563 | 138.995 | ||
1621 | 2022.11.23 16:00 | modify | 293 | 0.10 | 141.190 | 140.563 | 138.990 | ||
1622 | 2022.11.23 16:00 | modify | 292 | 0.10 | 141.298 | 140.563 | 139.098 | ||
1623 | 2022.11.23 16:00 | modify | 291 | 0.10 | 141.371 | 140.563 | 139.171 | ||
1624 | 2022.11.23 16:00 | modify | 290 | 0.10 | 141.454 | 140.563 | 139.254 | ||
1625 | 2022.11.23 16:00 | modify | 289 | 0.10 | 141.309 | 140.563 | 139.109 | ||
1626 | 2022.11.23 16:00 | modify | 288 | 0.10 | 141.173 | 140.563 | 138.973 | ||
1627 | 2022.11.23 16:00 | modify | 287 | 0.10 | 141.324 | 140.563 | 139.124 | ||
1628 | 2022.11.23 16:00 | modify | 286 | 0.10 | 141.280 | 140.563 | 139.080 | ||
1629 | 2022.11.23 16:00 | modify | 285 | 0.10 | 141.813 | 140.563 | 139.613 | ||
1630 | 2022.11.23 17:00 | t/p | 285 | 0.10 | 139.613 | 140.563 | 139.613 | 156.07 | 21963.76 |
1631 | 2022.11.23 17:00 | sell | 304 | 0.10 | 139.751 | 0.000 | 0.000 | ||
1632 | 2022.11.23 17:00 | modify | 304 | 0.10 | 139.751 | 142.151 | 137.551 | ||
1633 | 2022.11.23 18:00 | sell | 305 | 0.10 | 139.843 | 0.000 | 0.000 | ||
1634 | 2022.11.23 18:00 | modify | 305 | 0.10 | 139.843 | 142.243 | 137.643 | ||
1635 | 2022.11.23 20:00 | t/p | 290 | 0.10 | 139.254 | 140.563 | 139.254 | 156.46 | 22120.22 |
1636 | 2022.11.23 20:00 | t/p | 300 | 0.10 | 139.220 | 140.563 | 139.220 | 157.78 | 22278.00 |
1637 | 2022.11.23 20:00 | sell | 306 | 0.10 | 139.401 | 0.000 | 0.000 | ||
1638 | 2022.11.23 20:00 | modify | 306 | 0.10 | 139.401 | 141.801 | 137.201 | ||
1639 | 2022.11.23 20:00 | modify | 301 | 0.10 | 141.053 | 140.231 | 138.853 | ||
1640 | 2022.11.23 20:00 | modify | 299 | 0.10 | 141.343 | 140.231 | 139.143 | ||
1641 | 2022.11.23 20:00 | modify | 298 | 0.10 | 141.168 | 140.231 | 138.968 | ||
1642 | 2022.11.23 20:00 | modify | 297 | 0.10 | 141.191 | 140.231 | 138.991 | ||
1643 | 2022.11.23 20:00 | modify | 296 | 0.10 | 141.187 | 140.231 | 138.987 | ||
1644 | 2022.11.23 20:00 | modify | 295 | 0.10 | 141.205 | 140.231 | 139.005 | ||
1645 | 2022.11.23 20:00 | modify | 294 | 0.10 | 141.195 | 140.231 | 138.995 | ||
1646 | 2022.11.23 20:00 | modify | 293 | 0.10 | 141.190 | 140.231 | 138.990 | ||
1647 | 2022.11.23 20:00 | modify | 292 | 0.10 | 141.298 | 140.231 | 139.098 | ||
1648 | 2022.11.23 20:00 | modify | 291 | 0.10 | 141.371 | 140.231 | 139.171 | ||
1649 | 2022.11.23 20:00 | modify | 289 | 0.10 | 141.309 | 140.231 | 139.109 | ||
1650 | 2022.11.23 20:00 | modify | 288 | 0.10 | 141.173 | 140.231 | 138.973 | ||
1651 | 2022.11.23 20:00 | modify | 287 | 0.10 | 141.324 | 140.231 | 139.124 | ||
1652 | 2022.11.23 20:00 | modify | 286 | 0.10 | 141.280 | 140.231 | 139.080 | ||
1653 | 2022.11.24 00:00 | modify | 301 | 0.10 | 141.053 | 140.072 | 138.853 | ||
1654 | 2022.11.24 00:00 | modify | 299 | 0.10 | 141.343 | 140.072 | 139.143 | ||
1655 | 2022.11.24 00:00 | modify | 298 | 0.10 | 141.168 | 140.072 | 138.968 | ||
1656 | 2022.11.24 00:00 | modify | 297 | 0.10 | 141.191 | 140.072 | 138.991 | ||
1657 | 2022.11.24 00:00 | modify | 296 | 0.10 | 141.187 | 140.072 | 138.987 | ||
1658 | 2022.11.24 00:00 | modify | 295 | 0.10 | 141.205 | 140.072 | 139.005 | ||
1659 | 2022.11.24 00:00 | modify | 294 | 0.10 | 141.195 | 140.072 | 138.995 | ||
1660 | 2022.11.24 00:00 | modify | 293 | 0.10 | 141.190 | 140.072 | 138.990 | ||
1661 | 2022.11.24 00:00 | modify | 292 | 0.10 | 141.298 | 140.072 | 139.098 | ||
1662 | 2022.11.24 00:00 | modify | 291 | 0.10 | 141.371 | 140.072 | 139.171 | ||
1663 | 2022.11.24 00:00 | modify | 289 | 0.10 | 141.309 | 140.072 | 139.109 | ||
1664 | 2022.11.24 00:00 | modify | 288 | 0.10 | 141.173 | 140.072 | 138.973 | ||
1665 | 2022.11.24 00:00 | modify | 287 | 0.10 | 141.324 | 140.072 | 139.124 | ||
1666 | 2022.11.24 00:00 | modify | 286 | 0.10 | 141.280 | 140.072 | 139.080 | ||
1667 | 2022.11.24 01:00 | t/p | 287 | 0.10 | 139.124 | 140.072 | 139.124 | 152.75 | 22430.75 |
1668 | 2022.11.24 01:00 | t/p | 289 | 0.10 | 139.109 | 140.072 | 139.109 | 152.75 | 22583.49 |
1669 | 2022.11.24 01:00 | t/p | 291 | 0.10 | 139.171 | 140.072 | 139.171 | 152.75 | 22736.24 |
1670 | 2022.11.24 01:00 | t/p | 292 | 0.10 | 139.098 | 140.072 | 139.098 | 152.75 | 22888.99 |
1671 | 2022.11.24 01:00 | t/p | 299 | 0.10 | 139.143 | 140.072 | 139.143 | 154.06 | 23043.05 |
1672 | 2022.11.24 01:00 | modify | 279 | 0.10 | 140.249 | 140.030 | 138.049 | ||
1673 | 2022.11.24 02:00 | t/p | 286 | 0.10 | 139.080 | 140.072 | 139.080 | 153.23 | 23196.27 |
1674 | 2022.11.24 02:00 | t/p | 288 | 0.10 | 138.973 | 140.072 | 138.973 | 153.23 | 23349.50 |
1675 | 2022.11.24 02:00 | t/p | 293 | 0.10 | 138.990 | 140.072 | 138.990 | 153.23 | 23502.73 |
1676 | 2022.11.24 02:00 | t/p | 294 | 0.10 | 138.995 | 140.072 | 138.995 | 153.23 | 23655.95 |
1677 | 2022.11.24 02:00 | t/p | 295 | 0.10 | 139.005 | 140.072 | 139.005 | 153.23 | 23809.18 |
1678 | 2022.11.24 02:00 | t/p | 296 | 0.10 | 138.987 | 140.072 | 138.987 | 153.23 | 23962.40 |
1679 | 2022.11.24 02:00 | t/p | 297 | 0.10 | 138.991 | 140.072 | 138.991 | 153.23 | 24115.63 |
1680 | 2022.11.24 02:00 | t/p | 298 | 0.10 | 138.968 | 140.072 | 138.968 | 154.54 | 24270.17 |
1681 | 2022.11.24 02:00 | t/p | 301 | 0.10 | 138.853 | 140.072 | 138.853 | 154.54 | 24424.71 |
1682 | 2022.11.24 02:00 | modify | 305 | 0.10 | 139.843 | 139.610 | 137.643 | ||
1683 | 2022.11.24 02:00 | modify | 302 | 0.10 | 140.010 | 139.610 | 137.810 | ||
1684 | 2022.11.24 02:00 | modify | 282 | 0.10 | 140.172 | 139.610 | 137.972 | ||
1685 | 2022.11.24 02:00 | modify | 281 | 0.10 | 140.189 | 139.610 | 137.989 | ||
1686 | 2022.11.24 02:00 | modify | 280 | 0.10 | 140.215 | 139.610 | 138.015 | ||
1687 | 2022.11.24 02:00 | modify | 279 | 0.10 | 140.249 | 139.610 | 138.049 | ||
1688 | 2022.11.24 04:00 | modify | 305 | 0.10 | 139.843 | 139.479 | 137.643 | ||
1689 | 2022.11.24 04:00 | modify | 304 | 0.10 | 139.751 | 139.479 | 137.551 | ||
1690 | 2022.11.24 04:00 | modify | 303 | 0.10 | 139.733 | 139.479 | 137.533 | ||
1691 | 2022.11.24 04:00 | modify | 302 | 0.10 | 140.010 | 139.479 | 137.810 | ||
1692 | 2022.11.24 04:00 | modify | 282 | 0.10 | 140.172 | 139.479 | 137.972 | ||
1693 | 2022.11.24 04:00 | modify | 281 | 0.10 | 140.189 | 139.479 | 137.989 | ||
1694 | 2022.11.24 04:00 | modify | 280 | 0.10 | 140.215 | 139.479 | 138.015 | ||
1695 | 2022.11.24 04:00 | modify | 279 | 0.10 | 140.249 | 139.479 | 138.049 | ||
1696 | 2022.11.24 07:00 | sell | 307 | 0.10 | 138.842 | 0.000 | 0.000 | ||
1697 | 2022.11.24 07:00 | modify | 307 | 0.10 | 138.842 | 141.242 | 136.642 | ||
1698 | 2022.11.24 10:00 | sell | 308 | 0.10 | 138.571 | 0.000 | 0.000 | ||
1699 | 2022.11.24 10:00 | modify | 308 | 0.10 | 138.571 | 140.971 | 136.371 | ||
1700 | 2022.11.24 11:00 | sell | 309 | 0.10 | 138.189 | 0.000 | 0.000 | ||
1701 | 2022.11.24 11:00 | modify | 309 | 0.10 | 138.189 | 140.589 | 135.989 | ||
1702 | 2022.11.24 11:00 | modify | 306 | 0.10 | 139.401 | 139.019 | 137.201 | ||
1703 | 2022.11.24 11:00 | modify | 305 | 0.10 | 139.843 | 139.019 | 137.643 | ||
1704 | 2022.11.24 11:00 | modify | 304 | 0.10 | 139.751 | 139.019 | 137.551 | ||
1705 | 2022.11.24 11:00 | modify | 303 | 0.10 | 139.733 | 139.019 | 137.533 | ||
1706 | 2022.11.24 11:00 | modify | 302 | 0.10 | 140.010 | 139.019 | 137.810 | ||
1707 | 2022.11.24 11:00 | modify | 282 | 0.10 | 140.172 | 139.019 | 137.972 | ||
1708 | 2022.11.24 11:00 | modify | 281 | 0.10 | 140.189 | 139.019 | 137.989 | ||
1709 | 2022.11.24 11:00 | modify | 280 | 0.10 | 140.215 | 139.019 | 138.015 | ||
1710 | 2022.11.24 11:00 | modify | 279 | 0.10 | 140.249 | 139.019 | 138.049 | ||
1711 | 2022.11.24 12:00 | sell | 310 | 0.10 | 138.320 | 0.000 | 0.000 | ||
1712 | 2022.11.24 12:00 | modify | 310 | 0.10 | 138.320 | 140.720 | 136.120 | ||
1713 | 2022.11.24 13:00 | sell | 311 | 0.10 | 138.233 | 0.000 | 0.000 | ||
1714 | 2022.11.24 13:00 | modify | 311 | 0.10 | 138.233 | 140.633 | 136.033 | ||
1715 | 2022.11.24 14:00 | sell | 312 | 0.10 | 138.311 | 0.000 | 0.000 | ||
1716 | 2022.11.24 14:00 | modify | 312 | 0.10 | 138.311 | 140.711 | 136.111 | ||
1717 | 2022.11.24 15:00 | sell | 313 | 0.10 | 138.111 | 0.000 | 0.000 | ||
1718 | 2022.11.24 15:00 | modify | 313 | 0.10 | 138.111 | 140.511 | 135.911 | ||
1719 | 2022.11.24 16:00 | sell | 314 | 0.10 | 138.358 | 0.000 | 0.000 | ||
1720 | 2022.11.24 16:00 | modify | 314 | 0.10 | 138.358 | 140.758 | 136.158 | ||
1721 | 2022.11.25 01:00 | s/l | 279 | 0.10 | 139.019 | 139.019 | 138.049 | 77.97 | 24502.69 |
1722 | 2022.11.25 01:00 | s/l | 280 | 0.10 | 139.019 | 139.019 | 138.015 | 75.52 | 24578.21 |
1723 | 2022.11.25 01:00 | s/l | 281 | 0.10 | 139.019 | 139.019 | 137.989 | 73.65 | 24651.86 |
1724 | 2022.11.25 01:00 | s/l | 282 | 0.10 | 139.019 | 139.019 | 137.972 | 72.42 | 24724.28 |
1725 | 2022.11.25 01:00 | s/l | 302 | 0.10 | 139.019 | 139.019 | 137.810 | 66.04 | 24790.32 |
1726 | 2022.11.25 01:00 | s/l | 303 | 0.10 | 139.019 | 139.019 | 137.533 | 46.11 | 24836.42 |
1727 | 2022.11.25 01:00 | s/l | 304 | 0.10 | 139.019 | 139.019 | 137.551 | 47.40 | 24883.82 |
1728 | 2022.11.25 01:00 | s/l | 305 | 0.10 | 139.019 | 139.019 | 137.643 | 54.02 | 24937.83 |
1729 | 2022.11.25 01:00 | s/l | 306 | 0.10 | 139.019 | 139.019 | 137.201 | 22.22 | 24960.05 |
1730 | 2022.11.25 07:00 | sell | 315 | 0.10 | 138.563 | 0.000 | 0.000 | ||
1731 | 2022.11.25 07:00 | modify | 315 | 0.10 | 138.563 | 140.963 | 136.363 | ||
1732 | 2022.11.25 16:00 | sell | 316 | 0.10 | 139.222 | 0.000 | 0.000 | ||
1733 | 2022.11.25 16:00 | modify | 316 | 0.10 | 139.222 | 141.622 | 137.022 | ||
1734 | 2022.11.25 17:00 | sell | 317 | 0.10 | 139.208 | 0.000 | 0.000 | ||
1735 | 2022.11.25 17:00 | modify | 317 | 0.10 | 139.208 | 141.608 | 137.008 | ||
1736 | 2022.11.25 18:00 | sell | 318 | 0.10 | 139.144 | 0.000 | 0.000 | ||
1737 | 2022.11.25 18:00 | modify | 318 | 0.10 | 139.144 | 141.544 | 136.944 | ||
1738 | 2022.11.25 19:00 | sell | 319 | 0.10 | 139.013 | 0.000 | 0.000 | ||
1739 | 2022.11.25 19:00 | modify | 319 | 0.10 | 139.013 | 141.413 | 136.813 | ||
1740 | 2022.11.25 20:00 | sell | 320 | 0.10 | 139.025 | 0.000 | 0.000 | ||
1741 | 2022.11.25 20:00 | modify | 320 | 0.10 | 139.025 | 141.425 | 136.825 | ||
1742 | 2022.11.25 21:00 | sell | 321 | 0.10 | 139.029 | 0.000 | 0.000 | ||
1743 | 2022.11.25 21:00 | modify | 321 | 0.10 | 139.029 | 141.429 | 136.829 | ||
1744 | 2022.11.27 23:00 | buy | 322 | 0.10 | 139.286 | 0.000 | 0.000 | ||
1745 | 2022.11.27 23:00 | modify | 322 | 0.10 | 139.286 | 136.886 | 141.486 | ||
1746 | 2022.11.28 07:00 | sell | 323 | 0.10 | 138.214 | 0.000 | 0.000 | ||
1747 | 2022.11.28 07:00 | modify | 323 | 0.10 | 138.214 | 140.614 | 136.014 | ||
1748 | 2022.11.28 08:00 | sell | 324 | 0.10 | 138.309 | 0.000 | 0.000 | ||
1749 | 2022.11.28 08:00 | modify | 324 | 0.10 | 138.309 | 140.709 | 136.109 | ||
1750 | 2022.11.28 09:00 | sell | 325 | 0.10 | 137.701 | 0.000 | 0.000 | ||
1751 | 2022.11.28 09:00 | modify | 325 | 0.10 | 137.701 | 140.101 | 135.501 | ||
1752 | 2022.11.28 09:00 | modify | 321 | 0.10 | 139.029 | 138.531 | 136.829 | ||
1753 | 2022.11.28 09:00 | modify | 320 | 0.10 | 139.025 | 138.531 | 136.825 | ||
1754 | 2022.11.28 09:00 | modify | 319 | 0.10 | 139.013 | 138.531 | 136.813 | ||
1755 | 2022.11.28 09:00 | modify | 318 | 0.10 | 139.144 | 138.531 | 136.944 | ||
1756 | 2022.11.28 09:00 | modify | 317 | 0.10 | 139.208 | 138.531 | 137.008 | ||
1757 | 2022.11.28 09:00 | modify | 316 | 0.10 | 139.222 | 138.531 | 137.022 | ||
1758 | 2022.11.28 09:00 | modify | 307 | 0.10 | 138.842 | 138.531 | 136.642 | ||
1759 | 2022.11.28 10:00 | sell | 326 | 0.10 | 137.769 | 0.000 | 0.000 | ||
1760 | 2022.11.28 10:00 | modify | 326 | 0.10 | 137.769 | 140.169 | 135.569 | ||
1761 | 2022.11.28 11:00 | sell | 327 | 0.10 | 137.800 | 0.000 | 0.000 | ||
1762 | 2022.11.28 11:00 | modify | 327 | 0.10 | 137.800 | 140.200 | 135.600 | ||
1763 | 2022.11.28 12:00 | sell | 328 | 0.10 | 138.146 | 0.000 | 0.000 | ||
1764 | 2022.11.28 12:00 | modify | 328 | 0.10 | 138.146 | 140.546 | 135.946 | ||
1765 | 2022.11.28 14:00 | s/l | 307 | 0.10 | 138.531 | 138.531 | 136.642 | 19.82 | 24979.87 |
1766 | 2022.11.28 14:00 | s/l | 316 | 0.10 | 138.531 | 138.531 | 137.022 | 48.55 | 25028.42 |
1767 | 2022.11.28 14:00 | s/l | 317 | 0.10 | 138.531 | 138.531 | 137.008 | 47.54 | 25075.97 |
1768 | 2022.11.28 14:00 | s/l | 318 | 0.10 | 138.531 | 138.531 | 136.944 | 42.93 | 25118.90 |
1769 | 2022.11.28 14:00 | s/l | 319 | 0.10 | 138.531 | 138.531 | 136.813 | 33.47 | 25152.37 |
1770 | 2022.11.28 14:00 | s/l | 320 | 0.10 | 138.531 | 138.531 | 136.825 | 34.34 | 25186.72 |
1771 | 2022.11.28 14:00 | s/l | 321 | 0.10 | 138.531 | 138.531 | 136.829 | 34.62 | 25221.34 |
1772 | 2022.11.29 07:00 | sell | 329 | 0.10 | 138.609 | 0.000 | 0.000 | ||
1773 | 2022.11.29 07:00 | modify | 329 | 0.10 | 138.609 | 141.009 | 136.409 | ||
1774 | 2022.11.29 08:00 | sell | 330 | 0.10 | 138.288 | 0.000 | 0.000 | ||
1775 | 2022.11.29 08:00 | modify | 330 | 0.10 | 138.288 | 140.688 | 136.088 | ||
1776 | 2022.11.29 09:00 | sell | 331 | 0.10 | 138.090 | 0.000 | 0.000 | ||
1777 | 2022.11.29 09:00 | modify | 331 | 0.10 | 138.090 | 140.490 | 135.890 | ||
1778 | 2022.11.29 10:00 | sell | 332 | 0.10 | 138.120 | 0.000 | 0.000 | ||
1779 | 2022.11.29 10:00 | modify | 332 | 0.10 | 138.120 | 140.520 | 135.920 | ||
1780 | 2022.11.29 11:00 | sell | 333 | 0.10 | 137.971 | 0.000 | 0.000 | ||
1781 | 2022.11.29 11:00 | modify | 333 | 0.10 | 137.971 | 140.371 | 135.771 | ||
1782 | 2022.11.29 12:00 | sell | 334 | 0.10 | 137.931 | 0.000 | 0.000 | ||
1783 | 2022.11.29 12:00 | modify | 334 | 0.10 | 137.931 | 140.331 | 135.731 | ||
1784 | 2022.11.29 13:00 | sell | 335 | 0.10 | 138.099 | 0.000 | 0.000 | ||
1785 | 2022.11.29 13:00 | modify | 335 | 0.10 | 138.099 | 140.499 | 135.899 | ||
1786 | 2022.11.30 07:00 | sell | 336 | 0.10 | 138.586 | 0.000 | 0.000 | ||
1787 | 2022.11.30 07:00 | modify | 336 | 0.10 | 138.586 | 140.986 | 136.386 | ||
1788 | 2022.11.30 19:00 | sell | 337 | 0.10 | 138.322 | 0.000 | 0.000 | ||
1789 | 2022.11.30 19:00 | modify | 337 | 0.10 | 138.322 | 140.722 | 136.122 | ||
1790 | 2022.11.30 20:00 | sell | 338 | 0.10 | 137.959 | 0.000 | 0.000 | ||
1791 | 2022.11.30 20:00 | modify | 338 | 0.10 | 137.959 | 140.359 | 135.759 | ||
1792 | 2022.11.30 21:00 | sell | 339 | 0.10 | 138.081 | 0.000 | 0.000 | ||
1793 | 2022.11.30 21:00 | modify | 339 | 0.10 | 138.081 | 140.481 | 135.881 | ||
1794 | 2022.11.30 22:00 | sell | 340 | 0.10 | 138.001 | 0.000 | 0.000 | ||
1795 | 2022.11.30 22:00 | modify | 340 | 0.10 | 138.001 | 140.401 | 135.801 | ||
1796 | 2022.11.30 23:00 | sell | 341 | 0.10 | 138.064 | 0.000 | 0.000 | ||
1797 | 2022.11.30 23:00 | modify | 341 | 0.10 | 138.064 | 140.464 | 135.864 | ||
1798 | 2022.12.01 00:00 | modify | 336 | 0.10 | 138.586 | 138.185 | 136.386 | ||
1799 | 2022.12.01 00:00 | modify | 329 | 0.10 | 138.609 | 138.185 | 136.409 | ||
1800 | 2022.12.01 00:00 | modify | 315 | 0.10 | 138.563 | 138.185 | 136.363 | ||
1801 | 2022.12.01 00:00 | modify | 308 | 0.10 | 138.571 | 138.185 | 136.371 | ||
1802 | 2022.12.01 01:00 | s/l | 322 | 0.10 | 136.886 | 136.886 | 141.486 | -169.18 | 25052.16 |
1803 | 2022.12.01 01:00 | modify | 341 | 0.10 | 138.064 | 137.631 | 135.864 | ||
1804 | 2022.12.01 01:00 | modify | 340 | 0.10 | 138.001 | 137.631 | 135.801 | ||
1805 | 2022.12.01 01:00 | modify | 339 | 0.10 | 138.081 | 137.631 | 135.881 | ||
1806 | 2022.12.01 01:00 | modify | 338 | 0.10 | 137.959 | 137.631 | 135.759 | ||
1807 | 2022.12.01 01:00 | modify | 337 | 0.10 | 138.322 | 137.631 | 136.122 | ||
1808 | 2022.12.01 01:00 | modify | 336 | 0.10 | 138.586 | 137.631 | 136.386 | ||
1809 | 2022.12.01 01:00 | modify | 335 | 0.10 | 138.099 | 137.631 | 135.899 | ||
1810 | 2022.12.01 01:00 | modify | 334 | 0.10 | 137.931 | 137.631 | 135.731 | ||
1811 | 2022.12.01 01:00 | modify | 333 | 0.10 | 137.971 | 137.631 | 135.771 | ||
1812 | 2022.12.01 01:00 | modify | 332 | 0.10 | 138.120 | 137.631 | 135.920 | ||
1813 | 2022.12.01 01:00 | modify | 331 | 0.10 | 138.090 | 137.631 | 135.890 | ||
1814 | 2022.12.01 01:00 | modify | 330 | 0.10 | 138.288 | 137.631 | 136.088 | ||
1815 | 2022.12.01 01:00 | modify | 329 | 0.10 | 138.609 | 137.631 | 136.409 | ||
1816 | 2022.12.01 01:00 | modify | 328 | 0.10 | 138.146 | 137.631 | 135.946 | ||
1817 | 2022.12.01 01:00 | modify | 324 | 0.10 | 138.309 | 137.631 | 136.109 | ||
1818 | 2022.12.01 01:00 | modify | 323 | 0.10 | 138.214 | 137.631 | 136.014 | ||
1819 | 2022.12.01 01:00 | modify | 315 | 0.10 | 138.563 | 137.631 | 136.363 | ||
1820 | 2022.12.01 01:00 | modify | 314 | 0.10 | 138.358 | 137.631 | 136.158 | ||
1821 | 2022.12.01 01:00 | modify | 313 | 0.10 | 138.111 | 137.631 | 135.911 | ||
1822 | 2022.12.01 01:00 | modify | 312 | 0.10 | 138.311 | 137.631 | 136.111 | ||
1823 | 2022.12.01 01:00 | modify | 311 | 0.10 | 138.233 | 137.631 | 136.033 | ||
1824 | 2022.12.01 01:00 | modify | 310 | 0.10 | 138.320 | 137.631 | 136.120 | ||
1825 | 2022.12.01 01:00 | modify | 309 | 0.10 | 138.189 | 137.631 | 135.989 | ||
1826 | 2022.12.01 01:00 | modify | 308 | 0.10 | 138.571 | 137.631 | 136.371 | ||
1827 | 2022.12.01 03:00 | modify | 327 | 0.10 | 137.800 | 137.555 | 135.600 | ||
1828 | 2022.12.01 03:00 | modify | 326 | 0.10 | 137.769 | 137.555 | 135.569 | ||
1829 | 2022.12.01 05:00 | modify | 341 | 0.10 | 138.064 | 137.523 | 135.864 | ||
1830 | 2022.12.01 05:00 | modify | 340 | 0.10 | 138.001 | 137.523 | 135.801 | ||
1831 | 2022.12.01 05:00 | modify | 339 | 0.10 | 138.081 | 137.523 | 135.881 | ||
1832 | 2022.12.01 05:00 | modify | 338 | 0.10 | 137.959 | 137.523 | 135.759 | ||
1833 | 2022.12.01 05:00 | modify | 337 | 0.10 | 138.322 | 137.523 | 136.122 | ||
1834 | 2022.12.01 05:00 | modify | 336 | 0.10 | 138.586 | 137.523 | 136.386 | ||
1835 | 2022.12.01 05:00 | modify | 335 | 0.10 | 138.099 | 137.523 | 135.899 | ||
1836 | 2022.12.01 05:00 | modify | 334 | 0.10 | 137.931 | 137.523 | 135.731 | ||
1837 | 2022.12.01 05:00 | modify | 333 | 0.10 | 137.971 | 137.523 | 135.771 | ||
1838 | 2022.12.01 05:00 | modify | 332 | 0.10 | 138.120 | 137.523 | 135.920 | ||
1839 | 2022.12.01 05:00 | modify | 331 | 0.10 | 138.090 | 137.523 | 135.890 | ||
1840 | 2022.12.01 05:00 | modify | 330 | 0.10 | 138.288 | 137.523 | 136.088 | ||
1841 | 2022.12.01 05:00 | modify | 329 | 0.10 | 138.609 | 137.523 | 136.409 | ||
1842 | 2022.12.01 05:00 | modify | 328 | 0.10 | 138.146 | 137.523 | 135.946 | ||
1843 | 2022.12.01 05:00 | modify | 324 | 0.10 | 138.309 | 137.523 | 136.109 | ||
1844 | 2022.12.01 05:00 | modify | 323 | 0.10 | 138.214 | 137.523 | 136.014 | ||
1845 | 2022.12.01 05:00 | modify | 315 | 0.10 | 138.563 | 137.523 | 136.363 | ||
1846 | 2022.12.01 05:00 | modify | 314 | 0.10 | 138.358 | 137.523 | 136.158 | ||
1847 | 2022.12.01 05:00 | modify | 313 | 0.10 | 138.111 | 137.523 | 135.911 | ||
1848 | 2022.12.01 05:00 | modify | 312 | 0.10 | 138.311 | 137.523 | 136.111 | ||
1849 | 2022.12.01 05:00 | modify | 311 | 0.10 | 138.233 | 137.523 | 136.033 | ||
1850 | 2022.12.01 05:00 | modify | 310 | 0.10 | 138.320 | 137.523 | 136.120 | ||
1851 | 2022.12.01 05:00 | modify | 309 | 0.10 | 138.189 | 137.523 | 135.989 | ||
1852 | 2022.12.01 05:00 | modify | 308 | 0.10 | 138.571 | 137.523 | 136.371 | ||
1853 | 2022.12.01 06:00 | t/p | 308 | 0.10 | 136.371 | 137.523 | 136.371 | 152.04 | 25204.20 |
1854 | 2022.12.01 06:00 | t/p | 315 | 0.10 | 136.363 | 137.523 | 136.363 | 153.36 | 25357.56 |
1855 | 2022.12.01 06:00 | t/p | 329 | 0.10 | 136.409 | 137.523 | 136.409 | 156.00 | 25513.56 |
1856 | 2022.12.01 06:00 | t/p | 336 | 0.10 | 136.386 | 137.523 | 136.386 | 157.30 | 25670.86 |
1857 | 2022.12.01 06:00 | modify | 341 | 0.10 | 138.064 | 137.229 | 135.864 | ||
1858 | 2022.12.01 06:00 | modify | 340 | 0.10 | 138.001 | 137.229 | 135.801 | ||
1859 | 2022.12.01 06:00 | modify | 339 | 0.10 | 138.081 | 137.229 | 135.881 | ||
1860 | 2022.12.01 06:00 | modify | 338 | 0.10 | 137.959 | 137.229 | 135.759 | ||
1861 | 2022.12.01 06:00 | modify | 337 | 0.10 | 138.322 | 137.229 | 136.122 | ||
1862 | 2022.12.01 06:00 | modify | 335 | 0.10 | 138.099 | 137.229 | 135.899 | ||
1863 | 2022.12.01 06:00 | modify | 334 | 0.10 | 137.931 | 137.229 | 135.731 | ||
1864 | 2022.12.01 06:00 | modify | 333 | 0.10 | 137.971 | 137.229 | 135.771 | ||
1865 | 2022.12.01 06:00 | modify | 332 | 0.10 | 138.120 | 137.229 | 135.920 | ||
1866 | 2022.12.01 06:00 | modify | 331 | 0.10 | 138.090 | 137.229 | 135.890 | ||
1867 | 2022.12.01 06:00 | modify | 330 | 0.10 | 138.288 | 137.229 | 136.088 | ||
1868 | 2022.12.01 06:00 | modify | 328 | 0.10 | 138.146 | 137.229 | 135.946 | ||
1869 | 2022.12.01 06:00 | modify | 327 | 0.10 | 137.800 | 137.229 | 135.600 | ||
1870 | 2022.12.01 06:00 | modify | 326 | 0.10 | 137.769 | 137.229 | 135.569 | ||
1871 | 2022.12.01 06:00 | modify | 325 | 0.10 | 137.701 | 137.229 | 135.501 | ||
1872 | 2022.12.01 06:00 | modify | 324 | 0.10 | 138.309 | 137.229 | 136.109 | ||
1873 | 2022.12.01 06:00 | modify | 323 | 0.10 | 138.214 | 137.229 | 136.014 | ||
1874 | 2022.12.01 06:00 | modify | 314 | 0.10 | 138.358 | 137.229 | 136.158 | ||
1875 | 2022.12.01 06:00 | modify | 313 | 0.10 | 138.111 | 137.229 | 135.911 | ||
1876 | 2022.12.01 06:00 | modify | 312 | 0.10 | 138.311 | 137.229 | 136.111 | ||
1877 | 2022.12.01 06:00 | modify | 311 | 0.10 | 138.233 | 137.229 | 136.033 | ||
1878 | 2022.12.01 06:00 | modify | 310 | 0.10 | 138.320 | 137.229 | 136.120 | ||
1879 | 2022.12.01 06:00 | modify | 309 | 0.10 | 138.189 | 137.229 | 135.989 | ||
1880 | 2022.12.01 07:00 | sell | 342 | 0.10 | 136.209 | 0.000 | 0.000 | ||
1881 | 2022.12.01 07:00 | modify | 342 | 0.10 | 136.209 | 138.609 | 134.009 | ||
1882 | 2022.12.01 07:00 | modify | 341 | 0.10 | 138.064 | 137.039 | 135.864 | ||
1883 | 2022.12.01 07:00 | modify | 340 | 0.10 | 138.001 | 137.039 | 135.801 | ||
1884 | 2022.12.01 07:00 | modify | 339 | 0.10 | 138.081 | 137.039 | 135.881 | ||
1885 | 2022.12.01 07:00 | modify | 338 | 0.10 | 137.959 | 137.039 | 135.759 | ||
1886 | 2022.12.01 07:00 | modify | 337 | 0.10 | 138.322 | 137.039 | 136.122 | ||
1887 | 2022.12.01 07:00 | modify | 335 | 0.10 | 138.099 | 137.039 | 135.899 | ||
1888 | 2022.12.01 07:00 | modify | 334 | 0.10 | 137.931 | 137.039 | 135.731 | ||
1889 | 2022.12.01 07:00 | modify | 333 | 0.10 | 137.971 | 137.039 | 135.771 | ||
1890 | 2022.12.01 07:00 | modify | 332 | 0.10 | 138.120 | 137.039 | 135.920 | ||
1891 | 2022.12.01 07:00 | modify | 331 | 0.10 | 138.090 | 137.039 | 135.890 | ||
1892 | 2022.12.01 07:00 | modify | 330 | 0.10 | 138.288 | 137.039 | 136.088 | ||
1893 | 2022.12.01 07:00 | modify | 328 | 0.10 | 138.146 | 137.039 | 135.946 | ||
1894 | 2022.12.01 07:00 | modify | 327 | 0.10 | 137.800 | 137.039 | 135.600 | ||
1895 | 2022.12.01 07:00 | modify | 326 | 0.10 | 137.769 | 137.039 | 135.569 | ||
1896 | 2022.12.01 07:00 | modify | 325 | 0.10 | 137.701 | 137.039 | 135.501 | ||
1897 | 2022.12.01 07:00 | modify | 324 | 0.10 | 138.309 | 137.039 | 136.109 | ||
1898 | 2022.12.01 07:00 | modify | 323 | 0.10 | 138.214 | 137.039 | 136.014 | ||
1899 | 2022.12.01 07:00 | modify | 314 | 0.10 | 138.358 | 137.039 | 136.158 | ||
1900 | 2022.12.01 07:00 | modify | 313 | 0.10 | 138.111 | 137.039 | 135.911 | ||
1901 | 2022.12.01 07:00 | modify | 312 | 0.10 | 138.311 | 137.039 | 136.111 | ||
1902 | 2022.12.01 07:00 | modify | 311 | 0.10 | 138.233 | 137.039 | 136.033 | ||
1903 | 2022.12.01 07:00 | modify | 310 | 0.10 | 138.320 | 137.039 | 136.120 | ||
1904 | 2022.12.01 07:00 | modify | 309 | 0.10 | 138.189 | 137.039 | 135.989 | ||
1905 | 2022.12.01 08:00 | t/p | 309 | 0.10 | 135.989 | 137.039 | 135.989 | 151.89 | 25822.75 |
1906 | 2022.12.01 08:00 | t/p | 310 | 0.10 | 136.120 | 137.039 | 136.120 | 151.89 | 25974.64 |
1907 | 2022.12.01 08:00 | t/p | 311 | 0.10 | 136.033 | 137.039 | 136.033 | 151.89 | 26126.52 |
1908 | 2022.12.01 08:00 | t/p | 312 | 0.10 | 136.111 | 137.039 | 136.111 | 151.89 | 26278.41 |
1909 | 2022.12.01 08:00 | t/p | 313 | 0.10 | 135.911 | 137.039 | 135.911 | 151.89 | 26430.30 |
1910 | 2022.12.01 08:00 | t/p | 314 | 0.10 | 136.158 | 137.039 | 136.158 | 151.89 | 26582.19 |
1911 | 2022.12.01 08:00 | t/p | 323 | 0.10 | 136.014 | 137.039 | 136.014 | 154.52 | 26736.71 |
1912 | 2022.12.01 08:00 | t/p | 324 | 0.10 | 136.109 | 137.039 | 136.109 | 154.52 | 26891.23 |
1913 | 2022.12.01 08:00 | t/p | 328 | 0.10 | 135.946 | 137.039 | 135.946 | 154.52 | 27045.75 |
1914 | 2022.12.01 08:00 | t/p | 330 | 0.10 | 136.088 | 137.039 | 136.088 | 155.84 | 27201.58 |
1915 | 2022.12.01 08:00 | t/p | 331 | 0.10 | 135.890 | 137.039 | 135.890 | 155.84 | 27357.42 |
1916 | 2022.12.01 08:00 | t/p | 332 | 0.10 | 135.920 | 137.039 | 135.920 | 155.84 | 27513.25 |
1917 | 2022.12.01 08:00 | t/p | 335 | 0.10 | 135.899 | 137.039 | 135.899 | 155.84 | 27669.09 |
1918 | 2022.12.01 08:00 | t/p | 337 | 0.10 | 136.122 | 137.039 | 136.122 | 157.15 | 27826.24 |
1919 | 2022.12.01 08:00 | t/p | 339 | 0.10 | 135.881 | 137.039 | 135.881 | 157.15 | 27983.39 |
1920 | 2022.12.01 08:00 | t/p | 341 | 0.10 | 135.864 | 137.039 | 135.864 | 157.15 | 28140.55 |
1921 | 2022.12.01 08:00 | sell | 343 | 0.10 | 136.532 | 0.000 | 0.000 | ||
1922 | 2022.12.01 08:00 | modify | 343 | 0.10 | 136.532 | 138.932 | 134.332 | ||
1923 | 2022.12.01 09:00 | sell | 344 | 0.10 | 136.291 | 0.000 | 0.000 | ||
1924 | 2022.12.01 09:00 | modify | 344 | 0.10 | 136.291 | 138.691 | 134.091 | ||
1925 | 2022.12.01 10:00 | sell | 345 | 0.10 | 136.334 | 0.000 | 0.000 | ||
1926 | 2022.12.01 10:00 | modify | 345 | 0.10 | 136.334 | 138.734 | 134.134 | ||
1927 | 2022.12.01 11:00 | sell | 346 | 0.10 | 136.442 | 0.000 | 0.000 | ||
1928 | 2022.12.01 11:00 | modify | 346 | 0.10 | 136.442 | 138.842 | 134.242 | ||
1929 | 2022.12.01 12:00 | sell | 347 | 0.10 | 136.234 | 0.000 | 0.000 | ||
1930 | 2022.12.01 12:00 | modify | 347 | 0.10 | 136.234 | 138.634 | 134.034 | ||
1931 | 2022.12.01 14:00 | t/p | 340 | 0.10 | 135.801 | 137.039 | 135.801 | 157.56 | 28298.11 |
1932 | 2022.12.01 14:00 | sell | 348 | 0.10 | 136.192 | 0.000 | 0.000 | ||
1933 | 2022.12.01 14:00 | modify | 348 | 0.10 | 136.192 | 138.592 | 133.992 | ||
1934 | 2022.12.01 15:00 | sell | 349 | 0.10 | 135.892 | 0.000 | 0.000 | ||
1935 | 2022.12.01 15:00 | modify | 349 | 0.10 | 135.892 | 138.292 | 133.692 | ||
1936 | 2022.12.01 15:00 | modify | 338 | 0.10 | 137.959 | 136.722 | 135.759 | ||
1937 | 2022.12.01 15:00 | modify | 334 | 0.10 | 137.931 | 136.722 | 135.731 | ||
1938 | 2022.12.01 15:00 | modify | 333 | 0.10 | 137.971 | 136.722 | 135.771 | ||
1939 | 2022.12.01 15:00 | modify | 327 | 0.10 | 137.800 | 136.722 | 135.600 | ||
1940 | 2022.12.01 15:00 | modify | 326 | 0.10 | 137.769 | 136.722 | 135.569 | ||
1941 | 2022.12.01 15:00 | modify | 325 | 0.10 | 137.701 | 136.722 | 135.501 | ||
1942 | 2022.12.01 16:00 | t/p | 326 | 0.10 | 135.569 | 136.722 | 135.569 | 155.25 | 28453.36 |
1943 | 2022.12.01 16:00 | t/p | 327 | 0.10 | 135.600 | 136.722 | 135.600 | 155.24 | 28608.60 |
1944 | 2022.12.01 16:00 | t/p | 333 | 0.10 | 135.771 | 136.722 | 135.771 | 156.57 | 28765.16 |
1945 | 2022.12.01 16:00 | t/p | 334 | 0.10 | 135.731 | 136.722 | 135.731 | 156.57 | 28921.73 |
1946 | 2022.12.01 16:00 | t/p | 338 | 0.10 | 135.759 | 136.722 | 135.759 | 157.87 | 29079.60 |
1947 | 2022.12.01 16:00 | sell | 350 | 0.10 | 135.920 | 0.000 | 0.000 | ||
1948 | 2022.12.01 16:00 | modify | 350 | 0.10 | 135.920 | 138.320 | 133.720 | ||
1949 | 2022.12.01 17:00 | sell | 351 | 0.10 | 135.551 | 0.000 | 0.000 | ||
1950 | 2022.12.01 17:00 | modify | 351 | 0.10 | 135.551 | 137.951 | 133.351 | ||
1951 | 2022.12.01 17:00 | modify | 325 | 0.10 | 137.701 | 136.381 | 135.501 | ||
1952 | 2022.12.01 18:00 | t/p | 325 | 0.10 | 135.501 | 136.381 | 135.501 | 155.83 | 29235.43 |
1953 | 2022.12.01 18:00 | sell | 352 | 0.10 | 135.430 | 0.000 | 0.000 | ||
1954 | 2022.12.01 18:00 | modify | 352 | 0.10 | 135.430 | 137.830 | 133.230 | ||
1955 | 2022.12.01 18:00 | modify | 343 | 0.10 | 136.532 | 136.260 | 134.332 | ||
1956 | 2022.12.01 19:00 | sell | 353 | 0.10 | 135.483 | 0.000 | 0.000 | ||
1957 | 2022.12.01 19:00 | modify | 353 | 0.10 | 135.483 | 137.883 | 133.283 | ||
1958 | 2022.12.01 20:00 | sell | 354 | 0.10 | 135.259 | 0.000 | 0.000 | ||
1959 | 2022.12.01 20:00 | modify | 354 | 0.10 | 135.259 | 137.659 | 133.059 | ||
1960 | 2022.12.01 20:00 | modify | 346 | 0.10 | 136.442 | 136.089 | 134.242 | ||
1961 | 2022.12.01 20:00 | modify | 345 | 0.10 | 136.334 | 136.089 | 134.134 | ||
1962 | 2022.12.01 20:00 | modify | 344 | 0.10 | 136.291 | 136.089 | 134.091 | ||
1963 | 2022.12.01 20:00 | modify | 343 | 0.10 | 136.532 | 136.089 | 134.332 | ||
1964 | 2022.12.01 21:00 | sell | 355 | 0.10 | 135.312 | 0.000 | 0.000 | ||
1965 | 2022.12.01 21:00 | modify | 355 | 0.10 | 135.312 | 137.712 | 133.112 | ||
1966 | 2022.12.01 22:00 | sell | 356 | 0.10 | 135.257 | 0.000 | 0.000 | ||
1967 | 2022.12.01 22:00 | modify | 356 | 0.10 | 135.257 | 137.657 | 133.057 | ||
1968 | 2022.12.01 23:00 | sell | 357 | 0.10 | 135.310 | 0.000 | 0.000 | ||
1969 | 2022.12.01 23:00 | modify | 357 | 0.10 | 135.310 | 137.710 | 133.110 | ||
1970 | 2022.12.02 00:00 | modify | 348 | 0.10 | 136.192 | 135.978 | 133.992 | ||
1971 | 2022.12.02 00:00 | modify | 347 | 0.10 | 136.234 | 135.978 | 134.034 | ||
1972 | 2022.12.02 00:00 | modify | 346 | 0.10 | 136.442 | 135.978 | 134.242 | ||
1973 | 2022.12.02 00:00 | modify | 345 | 0.10 | 136.334 | 135.978 | 134.134 | ||
1974 | 2022.12.02 00:00 | modify | 344 | 0.10 | 136.291 | 135.978 | 134.091 | ||
1975 | 2022.12.02 00:00 | modify | 343 | 0.10 | 136.532 | 135.978 | 134.332 | ||
1976 | 2022.12.02 00:00 | modify | 342 | 0.10 | 136.209 | 135.978 | 134.009 | ||
1977 | 2022.12.02 07:00 | sell | 358 | 0.10 | 135.109 | 0.000 | 0.000 | ||
1978 | 2022.12.02 07:00 | modify | 358 | 0.10 | 135.109 | 137.509 | 132.909 | ||
1979 | 2022.12.02 08:00 | sell | 359 | 0.10 | 134.641 | 0.000 | 0.000 | ||
1980 | 2022.12.02 08:00 | modify | 359 | 0.10 | 134.641 | 137.041 | 132.441 | ||
1981 | 2022.12.02 08:00 | modify | 350 | 0.10 | 135.920 | 135.471 | 133.720 | ||
1982 | 2022.12.02 08:00 | modify | 349 | 0.10 | 135.892 | 135.471 | 133.692 | ||
1983 | 2022.12.02 08:00 | modify | 348 | 0.10 | 136.192 | 135.471 | 133.992 | ||
1984 | 2022.12.02 08:00 | modify | 347 | 0.10 | 136.234 | 135.471 | 134.034 | ||
1985 | 2022.12.02 08:00 | modify | 346 | 0.10 | 136.442 | 135.471 | 134.242 | ||
1986 | 2022.12.02 08:00 | modify | 345 | 0.10 | 136.334 | 135.471 | 134.134 | ||
1987 | 2022.12.02 08:00 | modify | 344 | 0.10 | 136.291 | 135.471 | 134.091 | ||
1988 | 2022.12.02 08:00 | modify | 343 | 0.10 | 136.532 | 135.471 | 134.332 | ||
1989 | 2022.12.02 08:00 | modify | 342 | 0.10 | 136.209 | 135.471 | 134.009 | ||
1990 | 2022.12.02 09:00 | t/p | 342 | 0.10 | 134.009 | 135.471 | 134.009 | 163.11 | 29398.55 |
1991 | 2022.12.02 09:00 | t/p | 343 | 0.10 | 134.332 | 135.471 | 134.332 | 163.11 | 29561.66 |
1992 | 2022.12.02 09:00 | t/p | 344 | 0.10 | 134.091 | 135.471 | 134.091 | 163.11 | 29724.77 |
1993 | 2022.12.02 09:00 | t/p | 345 | 0.10 | 134.134 | 135.471 | 134.134 | 163.11 | 29887.89 |
1994 | 2022.12.02 09:00 | t/p | 346 | 0.10 | 134.242 | 135.471 | 134.242 | 163.12 | 30051.01 |
1995 | 2022.12.02 09:00 | t/p | 347 | 0.10 | 134.034 | 135.471 | 134.034 | 163.11 | 30214.13 |
1996 | 2022.12.02 09:00 | t/p | 348 | 0.10 | 133.992 | 135.471 | 133.992 | 163.11 | 30377.24 |
1997 | 2022.12.02 09:00 | t/p | 349 | 0.10 | 133.692 | 135.471 | 133.692 | 163.11 | 30540.35 |
1998 | 2022.12.02 09:00 | t/p | 350 | 0.10 | 133.720 | 135.471 | 133.720 | 163.11 | 30703.47 |
1999 | 2022.12.02 09:00 | sell | 360 | 0.10 | 133.764 | 0.000 | 0.000 | ||
2000 | 2022.12.02 09:00 | modify | 360 | 0.10 | 133.764 | 136.164 | 131.564 | ||
2001 | 2022.12.02 09:00 | modify | 358 | 0.10 | 135.109 | 134.594 | 132.909 | ||
2002 | 2022.12.02 09:00 | modify | 357 | 0.10 | 135.310 | 134.594 | 133.110 | ||
2003 | 2022.12.02 09:00 | modify | 356 | 0.10 | 135.257 | 134.594 | 133.057 | ||
2004 | 2022.12.02 09:00 | modify | 355 | 0.10 | 135.312 | 134.594 | 133.112 | ||
2005 | 2022.12.02 09:00 | modify | 354 | 0.10 | 135.259 | 134.594 | 133.059 | ||
2006 | 2022.12.02 09:00 | modify | 353 | 0.10 | 135.483 | 134.594 | 133.283 | ||
2007 | 2022.12.02 09:00 | modify | 352 | 0.10 | 135.430 | 134.594 | 133.230 | ||
2008 | 2022.12.02 09:00 | modify | 351 | 0.10 | 135.551 | 134.594 | 133.351 | ||
2009 | 2022.12.02 10:00 | sell | 361 | 0.10 | 133.986 | 0.000 | 0.000 | ||
2010 | 2022.12.02 10:00 | modify | 361 | 0.10 | 133.986 | 136.386 | 131.786 | ||
2011 | 2022.12.02 11:00 | sell | 362 | 0.10 | 134.038 | 0.000 | 0.000 | ||
2012 | 2022.12.02 11:00 | modify | 362 | 0.10 | 134.038 | 136.438 | 131.838 | ||
2013 | 2022.12.02 12:00 | sell | 363 | 0.10 | 134.001 | 0.000 | 0.000 | ||
2014 | 2022.12.02 12:00 | modify | 363 | 0.10 | 134.001 | 136.401 | 131.801 | ||
2015 | 2022.12.02 13:00 | sell | 364 | 0.10 | 134.055 | 0.000 | 0.000 | ||
2016 | 2022.12.02 13:00 | modify | 364 | 0.10 | 134.055 | 136.455 | 131.855 | ||
2017 | 2022.12.02 14:00 | s/l | 351 | 0.10 | 134.594 | 134.594 | 133.351 | 69.35 | 30772.82 |
2018 | 2022.12.02 14:00 | s/l | 352 | 0.10 | 134.594 | 134.594 | 133.230 | 60.41 | 30833.24 |
2019 | 2022.12.02 14:00 | s/l | 353 | 0.10 | 134.594 | 134.594 | 133.283 | 64.33 | 30897.57 |
2020 | 2022.12.02 14:00 | s/l | 354 | 0.10 | 134.594 | 134.594 | 133.059 | 47.79 | 30945.36 |
2021 | 2022.12.02 14:00 | s/l | 355 | 0.10 | 134.594 | 134.594 | 133.112 | 51.70 | 30997.07 |
2022 | 2022.12.02 14:00 | s/l | 356 | 0.10 | 134.594 | 134.594 | 133.057 | 47.64 | 31044.71 |
2023 | 2022.12.02 14:00 | s/l | 357 | 0.10 | 134.594 | 134.594 | 133.110 | 51.55 | 31096.27 |
2024 | 2022.12.02 14:00 | s/l | 358 | 0.10 | 134.594 | 134.594 | 132.909 | 38.03 | 31134.30 |
2025 | 2022.12.02 20:00 | sell | 365 | 0.10 | 134.438 | 0.000 | 0.000 | ||
2026 | 2022.12.02 20:00 | modify | 365 | 0.10 | 134.438 | 136.838 | 132.238 | ||
2027 | 2022.12.02 21:00 | sell | 366 | 0.10 | 134.307 | 0.000 | 0.000 | ||
2028 | 2022.12.02 21:00 | modify | 366 | 0.10 | 134.307 | 136.707 | 132.107 | ||
2029 | 2022.12.04 22:00 | sell | 367 | 0.10 | 134.479 | 0.000 | 0.000 | ||
2030 | 2022.12.04 22:00 | modify | 367 | 0.10 | 134.479 | 136.879 | 132.279 | ||
2031 | 2022.12.04 23:00 | sell | 368 | 0.10 | 134.300 | 0.000 | 0.000 | ||
2032 | 2022.12.04 23:00 | modify | 368 | 0.10 | 134.300 | 136.700 | 132.100 | ||
2033 | 2022.12.05 16:00 | s/l | 360 | 0.10 | 136.164 | 136.164 | 131.564 | -177.34 | 30956.96 |
2034 | 2022.12.05 16:00 | s/l | 361 | 0.10 | 136.386 | 136.386 | 131.786 | -177.34 | 30779.62 |
2035 | 2022.12.05 16:00 | s/l | 363 | 0.10 | 136.401 | 136.401 | 131.801 | -177.34 | 30602.29 |
2036 | 2022.12.05 17:00 | s/l | 362 | 0.10 | 136.438 | 136.438 | 131.838 | -177.04 | 30425.25 |
2037 | 2022.12.05 17:00 | s/l | 364 | 0.10 | 136.455 | 136.455 | 131.855 | -177.04 | 30248.22 |
2038 | 2022.12.05 19:00 | s/l | 366 | 0.10 | 136.707 | 136.707 | 132.107 | -176.89 | 30071.33 |
2039 | 2022.12.05 19:00 | s/l | 368 | 0.10 | 136.700 | 136.700 | 132.100 | -176.89 | 29894.44 |
2040 | 2022.12.05 20:00 | s/l | 365 | 0.10 | 136.838 | 136.838 | 132.238 | -176.89 | 29717.56 |
2041 | 2022.12.05 20:00 | s/l | 367 | 0.10 | 136.879 | 136.879 | 132.279 | -176.89 | 29540.67 |
2042 | 2022.12.06 03:00 | s/l | 359 | 0.10 | 137.041 | 137.041 | 132.441 | -177.81 | 29362.86 |
2043 | 2022.12.06 09:00 | sell | 369 | 0.10 | 136.646 | 0.000 | 0.000 | ||
2044 | 2022.12.06 09:00 | modify | 369 | 0.10 | 136.646 | 139.046 | 134.446 | ||
2045 | 2022.12.06 10:00 | sell | 370 | 0.10 | 136.770 | 0.000 | 0.000 | ||
2046 | 2022.12.06 10:00 | modify | 370 | 0.10 | 136.770 | 139.170 | 134.570 | ||
2047 | 2022.12.06 11:00 | sell | 371 | 0.10 | 136.655 | 0.000 | 0.000 | ||
2048 | 2022.12.06 11:00 | modify | 371 | 0.10 | 136.655 | 139.055 | 134.455 | ||
2049 | 2022.12.06 12:00 | sell | 372 | 0.10 | 136.301 | 0.000 | 0.000 | ||
2050 | 2022.12.06 12:00 | modify | 372 | 0.10 | 136.301 | 138.701 | 134.101 | ||
2051 | 2022.12.06 13:00 | sell | 373 | 0.10 | 136.088 | 0.000 | 0.000 | ||
2052 | 2022.12.06 13:00 | modify | 373 | 0.10 | 136.088 | 138.488 | 133.888 | ||
2053 | 2022.12.06 14:00 | sell | 374 | 0.10 | 136.405 | 0.000 | 0.000 | ||
2054 | 2022.12.06 14:00 | modify | 374 | 0.10 | 136.405 | 138.805 | 134.205 | ||
2055 | 2022.12.06 15:00 | sell | 375 | 0.10 | 136.526 | 0.000 | 0.000 | ||
2056 | 2022.12.06 15:00 | modify | 375 | 0.10 | 136.526 | 138.926 | 134.326 | ||
2057 | 2022.12.06 16:00 | sell | 376 | 0.10 | 136.665 | 0.000 | 0.000 | ||
2058 | 2022.12.06 16:00 | modify | 376 | 0.10 | 136.665 | 139.065 | 134.465 | ||
2059 | 2022.12.07 13:00 | sell | 377 | 0.10 | 137.178 | 0.000 | 0.000 | ||
2060 | 2022.12.07 13:00 | modify | 377 | 0.10 | 137.178 | 139.578 | 134.978 | ||
2061 | 2022.12.07 14:00 | sell | 378 | 0.10 | 136.617 | 0.000 | 0.000 | ||
2062 | 2022.12.07 14:00 | modify | 378 | 0.10 | 136.617 | 139.017 | 134.417 | ||
2063 | 2022.12.07 15:00 | sell | 379 | 0.10 | 136.683 | 0.000 | 0.000 | ||
2064 | 2022.12.07 15:00 | modify | 379 | 0.10 | 136.683 | 139.083 | 134.483 | ||
2065 | 2022.12.07 16:00 | sell | 380 | 0.10 | 136.691 | 0.000 | 0.000 | ||
2066 | 2022.12.07 16:00 | modify | 380 | 0.10 | 136.691 | 139.091 | 134.491 | ||
2067 | 2022.12.07 17:00 | sell | 381 | 0.10 | 136.575 | 0.000 | 0.000 | ||
2068 | 2022.12.07 17:00 | modify | 381 | 0.10 | 136.575 | 138.975 | 134.375 | ||
2069 | 2022.12.07 18:00 | sell | 382 | 0.10 | 136.342 | 0.000 | 0.000 | ||
2070 | 2022.12.07 18:00 | modify | 382 | 0.10 | 136.342 | 138.742 | 134.142 | ||
2071 | 2022.12.07 19:00 | sell | 383 | 0.10 | 136.363 | 0.000 | 0.000 | ||
2072 | 2022.12.07 19:00 | modify | 383 | 0.10 | 136.363 | 138.763 | 134.163 | ||
2073 | 2022.12.07 20:00 | sell | 384 | 0.10 | 136.298 | 0.000 | 0.000 | ||
2074 | 2022.12.07 20:00 | modify | 384 | 0.10 | 136.298 | 138.698 | 134.098 | ||
2075 | 2022.12.07 21:00 | sell | 385 | 0.10 | 136.439 | 0.000 | 0.000 | ||
2076 | 2022.12.07 21:00 | modify | 385 | 0.10 | 136.439 | 138.839 | 134.239 | ||
2077 | 2022.12.07 22:00 | sell | 386 | 0.10 | 136.554 | 0.000 | 0.000 | ||
2078 | 2022.12.07 22:00 | modify | 386 | 0.10 | 136.554 | 138.954 | 134.354 | ||
2079 | 2022.12.07 23:00 | sell | 387 | 0.10 | 136.449 | 0.000 | 0.000 | ||
2080 | 2022.12.07 23:00 | modify | 387 | 0.10 | 136.449 | 138.849 | 134.249 | ||
2081 | 2022.12.08 08:00 | sell | 388 | 0.10 | 136.709 | 0.000 | 0.000 | ||
2082 | 2022.12.08 08:00 | modify | 388 | 0.10 | 136.709 | 139.109 | 134.509 | ||
2083 | 2022.12.08 09:00 | sell | 389 | 0.10 | 136.762 | 0.000 | 0.000 | ||
2084 | 2022.12.08 09:00 | modify | 389 | 0.10 | 136.762 | 139.162 | 134.562 | ||
2085 | 2022.12.08 11:00 | sell | 390 | 0.10 | 136.877 | 0.000 | 0.000 | ||
2086 | 2022.12.08 11:00 | modify | 390 | 0.10 | 136.877 | 139.277 | 134.677 | ||
2087 | 2022.12.08 12:00 | sell | 391 | 0.10 | 136.800 | 0.000 | 0.000 | ||
2088 | 2022.12.08 12:00 | modify | 391 | 0.10 | 136.800 | 139.200 | 134.600 | ||
2089 | 2022.12.08 14:00 | sell | 392 | 0.10 | 136.617 | 0.000 | 0.000 | ||
2090 | 2022.12.08 14:00 | modify | 392 | 0.10 | 136.617 | 139.017 | 134.417 | ||
2091 | 2022.12.08 15:00 | sell | 393 | 0.10 | 136.530 | 0.000 | 0.000 | ||
2092 | 2022.12.08 15:00 | modify | 393 | 0.10 | 136.530 | 138.930 | 134.330 | ||
2093 | 2022.12.08 16:00 | sell | 394 | 0.10 | 136.510 | 0.000 | 0.000 | ||
2094 | 2022.12.08 16:00 | modify | 394 | 0.10 | 136.510 | 138.910 | 134.310 | ||
2095 | 2022.12.08 17:00 | sell | 395 | 0.10 | 136.452 | 0.000 | 0.000 | ||
2096 | 2022.12.08 17:00 | modify | 395 | 0.10 | 136.452 | 138.852 | 134.252 | ||
2097 | 2022.12.08 18:00 | sell | 396 | 0.10 | 136.567 | 0.000 | 0.000 | ||
2098 | 2022.12.08 18:00 | modify | 396 | 0.10 | 136.567 | 138.967 | 134.367 | ||
2099 | 2022.12.08 19:00 | sell | 397 | 0.10 | 136.604 | 0.000 | 0.000 | ||
2100 | 2022.12.08 19:00 | modify | 397 | 0.10 | 136.604 | 139.004 | 134.404 | ||
2101 | 2022.12.09 02:00 | modify | 377 | 0.10 | 137.178 | 136.930 | 134.978 | ||
2102 | 2022.12.09 04:00 | modify | 377 | 0.10 | 137.178 | 136.697 | 134.978 | ||
2103 | 2022.12.09 07:00 | sell | 398 | 0.10 | 136.021 | 0.000 | 0.000 | ||
2104 | 2022.12.09 07:00 | modify | 398 | 0.10 | 136.021 | 138.421 | 133.821 | ||
2105 | 2022.12.09 13:00 | sell | 399 | 0.10 | 135.798 | 0.000 | 0.000 | ||
2106 | 2022.12.09 13:00 | modify | 399 | 0.10 | 135.798 | 138.198 | 133.598 | ||
2107 | 2022.12.09 13:00 | modify | 390 | 0.10 | 136.877 | 136.628 | 134.677 | ||
2108 | 2022.12.09 14:00 | s/l | 377 | 0.10 | 136.697 | 136.697 | 134.978 | 30.08 | 29392.94 |
2109 | 2022.12.09 14:00 | s/l | 390 | 0.10 | 136.628 | 136.628 | 134.677 | 16.97 | 29409.91 |
2110 | 2022.12.09 14:00 | sell | 400 | 0.10 | 136.054 | 0.000 | 0.000 | ||
2111 | 2022.12.09 14:00 | modify | 400 | 0.10 | 136.054 | 138.454 | 133.854 | ||
2112 | 2022.12.11 22:00 | sell | 401 | 0.10 | 136.464 | 0.000 | 0.000 | ||
2113 | 2022.12.11 22:00 | modify | 401 | 0.10 | 136.464 | 138.864 | 134.264 | ||
2114 | 2022.12.12 08:00 | sell | 402 | 0.10 | 136.692 | 0.000 | 0.000 | ||
2115 | 2022.12.12 08:00 | modify | 402 | 0.10 | 136.692 | 139.092 | 134.492 | ||
2116 | 2022.12.12 09:00 | sell | 403 | 0.10 | 136.861 | 0.000 | 0.000 | ||
2117 | 2022.12.12 09:00 | modify | 403 | 0.10 | 136.861 | 139.261 | 134.661 | ||
2118 | 2022.12.12 10:00 | sell | 404 | 0.10 | 136.647 | 0.000 | 0.000 | ||
2119 | 2022.12.12 10:00 | modify | 404 | 0.10 | 136.647 | 139.047 | 134.447 | ||
2120 | 2022.12.12 11:00 | sell | 405 | 0.10 | 136.689 | 0.000 | 0.000 | ||
2121 | 2022.12.12 11:00 | modify | 405 | 0.10 | 136.689 | 139.089 | 134.489 | ||
2122 | 2022.12.12 12:00 | sell | 406 | 0.10 | 136.814 | 0.000 | 0.000 | ||
2123 | 2022.12.12 12:00 | modify | 406 | 0.10 | 136.814 | 139.214 | 134.614 | ||
2124 | 2022.12.13 07:00 | sell | 407 | 0.10 | 137.623 | 0.000 | 0.000 | ||
2125 | 2022.12.13 07:00 | modify | 407 | 0.10 | 137.623 | 140.023 | 135.423 | ||
2126 | 2022.12.13 09:00 | buy | 408 | 0.10 | 137.673 | 0.000 | 0.000 | ||
2127 | 2022.12.13 09:00 | modify | 408 | 0.10 | 137.673 | 135.273 | 139.873 | ||
2128 | 2022.12.13 14:00 | t/p | 407 | 0.10 | 135.423 | 140.023 | 135.423 | 162.74 | 29572.65 |
2129 | 2022.12.13 14:00 | s/l | 408 | 0.10 | 135.273 | 135.273 | 139.873 | -177.58 | 29395.07 |
2130 | 2022.12.13 14:00 | sell | 409 | 0.10 | 135.154 | 0.000 | 0.000 | ||
2131 | 2022.12.13 14:00 | modify | 409 | 0.10 | 135.154 | 137.554 | 132.954 | ||
2132 | 2022.12.13 14:00 | modify | 406 | 0.10 | 136.814 | 135.984 | 134.614 | ||
2133 | 2022.12.13 14:00 | modify | 405 | 0.10 | 136.689 | 135.984 | 134.489 | ||
2134 | 2022.12.13 14:00 | modify | 404 | 0.10 | 136.647 | 135.984 | 134.447 | ||
2135 | 2022.12.13 14:00 | modify | 403 | 0.10 | 136.861 | 135.984 | 134.661 | ||
2136 | 2022.12.13 14:00 | modify | 402 | 0.10 | 136.692 | 135.984 | 134.492 | ||
2137 | 2022.12.13 14:00 | modify | 401 | 0.10 | 136.464 | 135.984 | 134.264 | ||
2138 | 2022.12.13 14:00 | modify | 397 | 0.10 | 136.604 | 135.984 | 134.404 | ||
2139 | 2022.12.13 14:00 | modify | 396 | 0.10 | 136.567 | 135.984 | 134.367 | ||
2140 | 2022.12.13 14:00 | modify | 395 | 0.10 | 136.452 | 135.984 | 134.252 | ||
2141 | 2022.12.13 14:00 | modify | 394 | 0.10 | 136.510 | 135.984 | 134.310 | ||
2142 | 2022.12.13 14:00 | modify | 393 | 0.10 | 136.530 | 135.984 | 134.330 | ||
2143 | 2022.12.13 14:00 | modify | 392 | 0.10 | 136.617 | 135.984 | 134.417 | ||
2144 | 2022.12.13 14:00 | modify | 391 | 0.10 | 136.800 | 135.984 | 134.600 | ||
2145 | 2022.12.13 14:00 | modify | 389 | 0.10 | 136.762 | 135.984 | 134.562 | ||
2146 | 2022.12.13 14:00 | modify | 388 | 0.10 | 136.709 | 135.984 | 134.509 | ||
2147 | 2022.12.13 14:00 | modify | 387 | 0.10 | 136.449 | 135.984 | 134.249 | ||
2148 | 2022.12.13 14:00 | modify | 386 | 0.10 | 136.554 | 135.984 | 134.354 | ||
2149 | 2022.12.13 14:00 | modify | 385 | 0.10 | 136.439 | 135.984 | 134.239 | ||
2150 | 2022.12.13 14:00 | modify | 384 | 0.10 | 136.298 | 135.984 | 134.098 | ||
2151 | 2022.12.13 14:00 | modify | 383 | 0.10 | 136.363 | 135.984 | 134.163 | ||
2152 | 2022.12.13 14:00 | modify | 382 | 0.10 | 136.342 | 135.984 | 134.142 | ||
2153 | 2022.12.13 14:00 | modify | 381 | 0.10 | 136.575 | 135.984 | 134.375 | ||
2154 | 2022.12.13 14:00 | modify | 380 | 0.10 | 136.691 | 135.984 | 134.491 | ||
2155 | 2022.12.13 14:00 | modify | 379 | 0.10 | 136.683 | 135.984 | 134.483 | ||
2156 | 2022.12.13 14:00 | modify | 378 | 0.10 | 136.617 | 135.984 | 134.417 | ||
2157 | 2022.12.13 14:00 | modify | 376 | 0.10 | 136.665 | 135.984 | 134.465 | ||
2158 | 2022.12.13 14:00 | modify | 375 | 0.10 | 136.526 | 135.984 | 134.326 | ||
2159 | 2022.12.13 14:00 | modify | 374 | 0.10 | 136.405 | 135.984 | 134.205 | ||
2160 | 2022.12.13 14:00 | modify | 372 | 0.10 | 136.301 | 135.984 | 134.101 | ||
2161 | 2022.12.13 14:00 | modify | 371 | 0.10 | 136.655 | 135.984 | 134.455 | ||
2162 | 2022.12.13 14:00 | modify | 370 | 0.10 | 136.770 | 135.984 | 134.570 | ||
2163 | 2022.12.13 14:00 | modify | 369 | 0.10 | 136.646 | 135.984 | 134.446 | ||
2164 | 2022.12.13 15:00 | sell | 410 | 0.10 | 134.985 | 0.000 | 0.000 | ||
2165 | 2022.12.13 15:00 | modify | 410 | 0.10 | 134.985 | 137.385 | 132.785 | ||
2166 | 2022.12.13 15:00 | modify | 406 | 0.10 | 136.814 | 135.815 | 134.614 | ||
2167 | 2022.12.13 15:00 | modify | 405 | 0.10 | 136.689 | 135.815 | 134.489 | ||
2168 | 2022.12.13 15:00 | modify | 404 | 0.10 | 136.647 | 135.815 | 134.447 | ||
2169 | 2022.12.13 15:00 | modify | 403 | 0.10 | 136.861 | 135.815 | 134.661 | ||
2170 | 2022.12.13 15:00 | modify | 402 | 0.10 | 136.692 | 135.815 | 134.492 | ||
2171 | 2022.12.13 15:00 | modify | 401 | 0.10 | 136.464 | 135.815 | 134.264 | ||
2172 | 2022.12.13 15:00 | modify | 400 | 0.10 | 136.054 | 135.815 | 133.854 | ||
2173 | 2022.12.13 15:00 | modify | 398 | 0.10 | 136.021 | 135.815 | 133.821 | ||
2174 | 2022.12.13 15:00 | modify | 397 | 0.10 | 136.604 | 135.815 | 134.404 | ||
2175 | 2022.12.13 15:00 | modify | 396 | 0.10 | 136.567 | 135.815 | 134.367 | ||
2176 | 2022.12.13 15:00 | modify | 395 | 0.10 | 136.452 | 135.815 | 134.252 | ||
2177 | 2022.12.13 15:00 | modify | 394 | 0.10 | 136.510 | 135.815 | 134.310 | ||
2178 | 2022.12.13 15:00 | modify | 393 | 0.10 | 136.530 | 135.815 | 134.330 | ||
2179 | 2022.12.13 15:00 | modify | 392 | 0.10 | 136.617 | 135.815 | 134.417 | ||
2180 | 2022.12.13 15:00 | modify | 391 | 0.10 | 136.800 | 135.815 | 134.600 | ||
2181 | 2022.12.13 15:00 | modify | 389 | 0.10 | 136.762 | 135.815 | 134.562 | ||
2182 | 2022.12.13 15:00 | modify | 388 | 0.10 | 136.709 | 135.815 | 134.509 | ||
2183 | 2022.12.13 15:00 | modify | 387 | 0.10 | 136.449 | 135.815 | 134.249 | ||
2184 | 2022.12.13 15:00 | modify | 386 | 0.10 | 136.554 | 135.815 | 134.354 | ||
2185 | 2022.12.13 15:00 | modify | 385 | 0.10 | 136.439 | 135.815 | 134.239 | ||
2186 | 2022.12.13 15:00 | modify | 384 | 0.10 | 136.298 | 135.815 | 134.098 | ||
2187 | 2022.12.13 15:00 | modify | 383 | 0.10 | 136.363 | 135.815 | 134.163 | ||
2188 | 2022.12.13 15:00 | modify | 382 | 0.10 | 136.342 | 135.815 | 134.142 | ||
2189 | 2022.12.13 15:00 | modify | 381 | 0.10 | 136.575 | 135.815 | 134.375 | ||
2190 | 2022.12.13 15:00 | modify | 380 | 0.10 | 136.691 | 135.815 | 134.491 | ||
2191 | 2022.12.13 15:00 | modify | 379 | 0.10 | 136.683 | 135.815 | 134.483 | ||
2192 | 2022.12.13 15:00 | modify | 378 | 0.10 | 136.617 | 135.815 | 134.417 | ||
2193 | 2022.12.13 15:00 | modify | 376 | 0.10 | 136.665 | 135.815 | 134.465 | ||
2194 | 2022.12.13 15:00 | modify | 375 | 0.10 | 136.526 | 135.815 | 134.326 | ||
2195 | 2022.12.13 15:00 | modify | 374 | 0.10 | 136.405 | 135.815 | 134.205 | ||
2196 | 2022.12.13 15:00 | modify | 373 | 0.10 | 136.088 | 135.815 | 133.888 | ||
2197 | 2022.12.13 15:00 | modify | 372 | 0.10 | 136.301 | 135.815 | 134.101 | ||
2198 | 2022.12.13 15:00 | modify | 371 | 0.10 | 136.655 | 135.815 | 134.455 | ||
2199 | 2022.12.13 15:00 | modify | 370 | 0.10 | 136.770 | 135.815 | 134.570 | ||
2200 | 2022.12.13 15:00 | modify | 369 | 0.10 | 136.646 | 135.815 | 134.446 | ||
2201 | 2022.12.13 16:00 | sell | 411 | 0.10 | 135.191 | 0.000 | 0.000 | ||
2202 | 2022.12.13 16:00 | modify | 411 | 0.10 | 135.191 | 137.591 | 132.991 | ||
2203 | 2022.12.13 17:00 | sell | 412 | 0.10 | 135.148 | 0.000 | 0.000 | ||
2204 | 2022.12.13 17:00 | modify | 412 | 0.10 | 135.148 | 137.548 | 132.948 | ||
2205 | 2022.12.13 18:00 | close | 369 | 0.10 | 135.354 | 135.815 | 134.446 | 86.24 | 29481.31 |
2206 | 2022.12.13 18:00 | sell | 413 | 0.10 | 135.324 | 0.000 | 0.000 | ||
2207 | 2022.12.13 18:00 | modify | 413 | 0.10 | 135.324 | 137.724 | 133.124 | ||
2208 | 2022.12.13 19:00 | close | 370 | 0.10 | 135.587 | 135.815 | 134.570 | 78.04 | 29559.34 |
2209 | 2022.12.13 19:00 | sell | 414 | 0.10 | 135.557 | 0.000 | 0.000 | ||
2210 | 2022.12.13 19:00 | modify | 414 | 0.10 | 135.557 | 137.957 | 133.357 | ||
2211 | 2022.12.14 09:00 | close | 371 | 0.10 | 135.336 | 135.815 | 134.455 | 86.93 | 29646.28 |
2212 | 2022.12.14 09:00 | sell | 415 | 0.10 | 135.306 | 0.000 | 0.000 | ||
2213 | 2022.12.14 09:00 | modify | 415 | 0.10 | 135.306 | 137.706 | 133.106 | ||
2214 | 2022.12.14 11:00 | t/p | 389 | 0.10 | 134.562 | 135.815 | 134.562 | 158.01 | 29804.28 |
2215 | 2022.12.14 11:00 | t/p | 391 | 0.10 | 134.600 | 135.815 | 134.600 | 158.01 | 29962.29 |
2216 | 2022.12.14 11:00 | t/p | 403 | 0.10 | 134.661 | 135.815 | 134.661 | 160.64 | 30122.93 |
2217 | 2022.12.14 11:00 | t/p | 406 | 0.10 | 134.614 | 135.815 | 134.614 | 160.64 | 30283.56 |
2218 | 2022.12.14 11:00 | sell | 416 | 0.10 | 134.717 | 0.000 | 0.000 | ||
2219 | 2022.12.14 11:00 | modify | 416 | 0.10 | 134.717 | 137.117 | 132.517 | ||
2220 | 2022.12.14 11:00 | modify | 405 | 0.10 | 136.689 | 135.547 | 134.489 | ||
2221 | 2022.12.14 11:00 | modify | 404 | 0.10 | 136.647 | 135.547 | 134.447 | ||
2222 | 2022.12.14 11:00 | modify | 402 | 0.10 | 136.692 | 135.547 | 134.492 | ||
2223 | 2022.12.14 11:00 | modify | 401 | 0.10 | 136.464 | 135.547 | 134.264 | ||
2224 | 2022.12.14 11:00 | modify | 400 | 0.10 | 136.054 | 135.547 | 133.854 | ||
2225 | 2022.12.14 11:00 | modify | 399 | 0.10 | 135.798 | 135.547 | 133.598 | ||
2226 | 2022.12.14 11:00 | modify | 398 | 0.10 | 136.021 | 135.547 | 133.821 | ||
2227 | 2022.12.14 11:00 | modify | 397 | 0.10 | 136.604 | 135.547 | 134.404 | ||
2228 | 2022.12.14 11:00 | modify | 396 | 0.10 | 136.567 | 135.547 | 134.367 | ||
2229 | 2022.12.14 11:00 | modify | 395 | 0.10 | 136.452 | 135.547 | 134.252 | ||
2230 | 2022.12.14 11:00 | modify | 394 | 0.10 | 136.510 | 135.547 | 134.310 | ||
2231 | 2022.12.14 11:00 | modify | 393 | 0.10 | 136.530 | 135.547 | 134.330 | ||
2232 | 2022.12.14 11:00 | modify | 392 | 0.10 | 136.617 | 135.547 | 134.417 | ||
2233 | 2022.12.14 11:00 | modify | 388 | 0.10 | 136.709 | 135.547 | 134.509 | ||
2234 | 2022.12.14 11:00 | modify | 387 | 0.10 | 136.449 | 135.547 | 134.249 | ||
2235 | 2022.12.14 11:00 | modify | 386 | 0.10 | 136.554 | 135.547 | 134.354 | ||
2236 | 2022.12.14 11:00 | modify | 385 | 0.10 | 136.439 | 135.547 | 134.239 | ||
2237 | 2022.12.14 11:00 | modify | 384 | 0.10 | 136.298 | 135.547 | 134.098 | ||
2238 | 2022.12.14 11:00 | modify | 383 | 0.10 | 136.363 | 135.547 | 134.163 | ||
2239 | 2022.12.14 11:00 | modify | 382 | 0.10 | 136.342 | 135.547 | 134.142 | ||
2240 | 2022.12.14 11:00 | modify | 381 | 0.10 | 136.575 | 135.547 | 134.375 | ||
2241 | 2022.12.14 11:00 | modify | 380 | 0.10 | 136.691 | 135.547 | 134.491 | ||
2242 | 2022.12.14 11:00 | modify | 379 | 0.10 | 136.683 | 135.547 | 134.483 | ||
2243 | 2022.12.14 11:00 | modify | 378 | 0.10 | 136.617 | 135.547 | 134.417 | ||
2244 | 2022.12.14 11:00 | modify | 376 | 0.10 | 136.665 | 135.547 | 134.465 | ||
2245 | 2022.12.14 11:00 | modify | 375 | 0.10 | 136.526 | 135.547 | 134.326 | ||
2246 | 2022.12.14 11:00 | modify | 374 | 0.10 | 136.405 | 135.547 | 134.205 | ||
2247 | 2022.12.14 11:00 | modify | 373 | 0.10 | 136.088 | 135.547 | 133.888 | ||
2248 | 2022.12.14 11:00 | modify | 372 | 0.10 | 136.301 | 135.547 | 134.101 | ||
2249 | 2022.12.14 12:00 | sell | 417 | 0.10 | 134.945 | 0.000 | 0.000 | ||
2250 | 2022.12.14 12:00 | modify | 417 | 0.10 | 134.945 | 137.345 | 132.745 | ||
2251 | 2022.12.14 13:00 | sell | 418 | 0.10 | 135.009 | 0.000 | 0.000 | ||
2252 | 2022.12.14 13:00 | modify | 418 | 0.10 | 135.009 | 137.409 | 132.809 | ||
2253 | 2022.12.14 14:00 | sell | 419 | 0.10 | 134.961 | 0.000 | 0.000 | ||
2254 | 2022.12.14 14:00 | modify | 419 | 0.10 | 134.961 | 137.361 | 132.761 | ||
2255 | 2022.12.14 15:00 | close | 372 | 0.10 | 134.965 | 135.547 | 134.101 | 88.46 | 30372.03 |
2256 | 2022.12.14 15:00 | sell | 420 | 0.10 | 134.935 | 0.000 | 0.000 | ||
2257 | 2022.12.14 15:00 | modify | 420 | 0.10 | 134.935 | 137.335 | 132.735 | ||
2258 | 2022.12.14 17:00 | close | 373 | 0.10 | 134.987 | 135.547 | 133.888 | 71.03 | 30443.06 |
2259 | 2022.12.14 17:00 | buy | 421 | 0.10 | 134.987 | 0.000 | 0.000 | ||
2260 | 2022.12.14 17:00 | modify | 421 | 0.10 | 134.987 | 132.587 | 137.187 | ||
2261 | 2022.12.14 18:00 | close | 374 | 0.10 | 135.118 | 135.547 | 134.205 | 84.72 | 30527.78 |
2262 | 2022.12.14 18:00 | buy | 422 | 0.10 | 135.118 | 0.000 | 0.000 | ||
2263 | 2022.12.14 18:00 | modify | 422 | 0.10 | 135.118 | 132.718 | 137.318 | ||
2264 | 2022.12.14 20:00 | s/l | 375 | 0.10 | 135.547 | 135.547 | 134.326 | 61.75 | 30589.53 |
2265 | 2022.12.14 20:00 | s/l | 376 | 0.10 | 135.547 | 135.547 | 134.465 | 72.02 | 30661.55 |
2266 | 2022.12.14 20:00 | s/l | 378 | 0.10 | 135.547 | 135.547 | 134.417 | 69.79 | 30731.34 |
2267 | 2022.12.14 20:00 | s/l | 379 | 0.10 | 135.547 | 135.547 | 134.483 | 74.66 | 30806.00 |
2268 | 2022.12.14 20:00 | s/l | 380 | 0.10 | 135.547 | 135.547 | 134.491 | 75.26 | 30881.26 |
2269 | 2022.12.14 20:00 | s/l | 381 | 0.10 | 135.547 | 135.547 | 134.375 | 66.69 | 30947.94 |
2270 | 2022.12.14 20:00 | s/l | 382 | 0.10 | 135.547 | 135.547 | 134.142 | 49.49 | 30997.43 |
2271 | 2022.12.14 20:00 | s/l | 383 | 0.10 | 135.547 | 135.547 | 134.163 | 51.04 | 31048.47 |
2272 | 2022.12.14 20:00 | s/l | 384 | 0.10 | 135.547 | 135.547 | 134.098 | 46.24 | 31094.71 |
2273 | 2022.12.14 20:00 | s/l | 385 | 0.10 | 135.547 | 135.547 | 134.239 | 56.65 | 31151.36 |
2274 | 2022.12.14 20:00 | s/l | 386 | 0.10 | 135.547 | 135.547 | 134.354 | 65.14 | 31216.49 |
2275 | 2022.12.14 20:00 | s/l | 387 | 0.10 | 135.547 | 135.547 | 134.249 | 57.39 | 31273.88 |
2276 | 2022.12.14 20:00 | s/l | 388 | 0.10 | 135.547 | 135.547 | 134.509 | 80.53 | 31354.41 |
2277 | 2022.12.14 20:00 | s/l | 392 | 0.10 | 135.547 | 135.547 | 134.417 | 73.74 | 31428.14 |
2278 | 2022.12.14 20:00 | s/l | 393 | 0.10 | 135.547 | 135.547 | 134.330 | 67.32 | 31495.46 |
2279 | 2022.12.14 20:00 | s/l | 394 | 0.10 | 135.547 | 135.547 | 134.310 | 65.84 | 31561.30 |
2280 | 2022.12.14 20:00 | s/l | 395 | 0.10 | 135.547 | 135.547 | 134.252 | 61.56 | 31622.85 |
2281 | 2022.12.14 20:00 | s/l | 396 | 0.10 | 135.547 | 135.547 | 134.367 | 70.05 | 31692.90 |
2282 | 2022.12.14 20:00 | s/l | 397 | 0.10 | 135.547 | 135.547 | 134.404 | 72.78 | 31765.67 |
2283 | 2022.12.14 20:00 | s/l | 398 | 0.10 | 135.547 | 135.547 | 133.821 | 31.05 | 31796.73 |
2284 | 2022.12.14 20:00 | s/l | 399 | 0.10 | 135.547 | 135.547 | 133.598 | 14.58 | 31811.31 |
2285 | 2022.12.14 20:00 | s/l | 400 | 0.10 | 135.547 | 135.547 | 133.854 | 33.48 | 31844.79 |
2286 | 2022.12.14 20:00 | s/l | 401 | 0.10 | 135.547 | 135.547 | 134.264 | 63.76 | 31908.55 |
2287 | 2022.12.14 20:00 | s/l | 402 | 0.10 | 135.547 | 135.547 | 134.492 | 81.91 | 31990.46 |
2288 | 2022.12.14 20:00 | s/l | 404 | 0.10 | 135.547 | 135.547 | 134.447 | 78.59 | 32069.05 |
2289 | 2022.12.14 20:00 | s/l | 405 | 0.10 | 135.547 | 135.547 | 134.489 | 81.69 | 32150.73 |
2290 | 2022.12.14 20:00 | buy | 423 | 0.10 | 135.440 | 0.000 | 0.000 | ||
2291 | 2022.12.14 20:00 | modify | 423 | 0.10 | 135.440 | 133.040 | 137.640 | ||
2292 | 2022.12.14 21:00 | buy | 424 | 0.10 | 135.291 | 0.000 | 0.000 | ||
2293 | 2022.12.14 21:00 | modify | 424 | 0.10 | 135.291 | 132.891 | 137.491 | ||
2294 | 2022.12.14 22:00 | buy | 425 | 0.10 | 135.479 | 0.000 | 0.000 | ||
2295 | 2022.12.14 22:00 | modify | 425 | 0.10 | 135.479 | 133.079 | 137.679 | ||
2296 | 2022.12.15 07:00 | buy | 426 | 0.10 | 135.668 | 0.000 | 0.000 | ||
2297 | 2022.12.15 07:00 | modify | 426 | 0.10 | 135.668 | 133.268 | 137.868 | ||
2298 | 2022.12.15 08:00 | buy | 427 | 0.10 | 135.892 | 0.000 | 0.000 | ||
2299 | 2022.12.15 08:00 | modify | 427 | 0.10 | 135.892 | 133.492 | 138.092 | ||
2300 | 2022.12.15 09:00 | buy | 428 | 0.10 | 136.483 | 0.000 | 0.000 | ||
2301 | 2022.12.15 09:00 | modify | 428 | 0.10 | 136.483 | 134.083 | 138.683 | ||
2302 | 2022.12.15 09:00 | modify | 424 | 0.10 | 135.291 | 135.653 | 137.491 | ||
2303 | 2022.12.15 09:00 | modify | 423 | 0.10 | 135.440 | 135.653 | 137.640 | ||
2304 | 2022.12.15 09:00 | modify | 422 | 0.10 | 135.118 | 135.653 | 137.318 | ||
2305 | 2022.12.15 09:00 | modify | 421 | 0.10 | 134.987 | 135.653 | 137.187 | ||
2306 | 2022.12.15 10:00 | buy | 429 | 0.10 | 136.596 | 0.000 | 0.000 | ||
2307 | 2022.12.15 10:00 | modify | 429 | 0.10 | 136.596 | 134.196 | 138.796 | ||
2308 | 2022.12.15 10:00 | modify | 425 | 0.10 | 135.479 | 135.766 | 137.679 | ||
2309 | 2022.12.15 10:00 | modify | 424 | 0.10 | 135.291 | 135.766 | 137.491 | ||
2310 | 2022.12.15 10:00 | modify | 423 | 0.10 | 135.440 | 135.766 | 137.640 | ||
2311 | 2022.12.15 10:00 | modify | 422 | 0.10 | 135.118 | 135.766 | 137.318 | ||
2312 | 2022.12.15 10:00 | modify | 421 | 0.10 | 134.987 | 135.766 | 137.187 | ||
2313 | 2022.12.15 11:00 | buy | 430 | 0.10 | 136.797 | 0.000 | 0.000 | ||
2314 | 2022.12.15 11:00 | modify | 430 | 0.10 | 136.797 | 134.397 | 138.997 | ||
2315 | 2022.12.15 11:00 | modify | 426 | 0.10 | 135.668 | 135.967 | 137.868 | ||
2316 | 2022.12.15 11:00 | modify | 425 | 0.10 | 135.479 | 135.967 | 137.679 | ||
2317 | 2022.12.15 11:00 | modify | 424 | 0.10 | 135.291 | 135.967 | 137.491 | ||
2318 | 2022.12.15 11:00 | modify | 423 | 0.10 | 135.440 | 135.967 | 137.640 | ||
2319 | 2022.12.15 11:00 | modify | 422 | 0.10 | 135.118 | 135.967 | 137.318 | ||
2320 | 2022.12.15 11:00 | modify | 421 | 0.10 | 134.987 | 135.967 | 137.187 | ||
2321 | 2022.12.15 12:00 | buy | 431 | 0.10 | 136.552 | 0.000 | 0.000 | ||
2322 | 2022.12.15 12:00 | modify | 431 | 0.10 | 136.552 | 134.152 | 138.752 | ||
2323 | 2022.12.15 13:00 | buy | 432 | 0.10 | 136.541 | 0.000 | 0.000 | ||
2324 | 2022.12.15 13:00 | modify | 432 | 0.10 | 136.541 | 134.141 | 138.741 | ||
2325 | 2022.12.15 14:00 | buy | 433 | 0.10 | 136.438 | 0.000 | 0.000 | ||
2326 | 2022.12.15 14:00 | modify | 433 | 0.10 | 136.438 | 134.038 | 138.638 | ||
2327 | 2022.12.15 15:00 | buy | 434 | 0.10 | 136.809 | 0.000 | 0.000 | ||
2328 | 2022.12.15 15:00 | modify | 434 | 0.10 | 136.809 | 134.409 | 139.009 | ||
2329 | 2022.12.15 16:00 | s/l | 409 | 0.10 | 137.554 | 137.554 | 132.954 | -179.62 | 31971.11 |
2330 | 2022.12.15 16:00 | s/l | 410 | 0.10 | 137.385 | 137.385 | 132.785 | -179.63 | 31791.48 |
2331 | 2022.12.15 16:00 | s/l | 411 | 0.10 | 137.591 | 137.591 | 132.991 | -179.63 | 31611.84 |
2332 | 2022.12.15 16:00 | s/l | 412 | 0.10 | 137.548 | 137.548 | 132.948 | -179.63 | 31432.21 |
2333 | 2022.12.15 16:00 | s/l | 416 | 0.10 | 137.117 | 137.117 | 132.517 | -178.31 | 31253.90 |
2334 | 2022.12.15 16:00 | s/l | 417 | 0.10 | 137.345 | 137.345 | 132.745 | -178.32 | 31075.58 |
2335 | 2022.12.15 16:00 | s/l | 418 | 0.10 | 137.409 | 137.409 | 132.809 | -178.32 | 30897.26 |
2336 | 2022.12.15 16:00 | s/l | 419 | 0.10 | 137.361 | 137.361 | 132.761 | -178.32 | 30718.95 |
2337 | 2022.12.15 16:00 | s/l | 420 | 0.10 | 137.335 | 137.335 | 132.735 | -178.32 | 30540.63 |
2338 | 2022.12.15 16:00 | t/p | 421 | 0.10 | 137.187 | 135.967 | 137.187 | 163.00 | 30703.63 |
2339 | 2022.12.15 16:00 | t/p | 422 | 0.10 | 137.318 | 135.967 | 137.318 | 163.00 | 30866.63 |
2340 | 2022.12.15 16:00 | t/p | 423 | 0.10 | 137.640 | 135.967 | 137.640 | 163.00 | 31029.63 |
2341 | 2022.12.15 16:00 | t/p | 424 | 0.10 | 137.491 | 135.967 | 137.491 | 163.00 | 31192.63 |
2342 | 2022.12.15 16:00 | buy | 435 | 0.10 | 137.639 | 0.000 | 0.000 | ||
2343 | 2022.12.15 16:00 | modify | 435 | 0.10 | 137.639 | 135.239 | 139.839 | ||
2344 | 2022.12.15 16:00 | modify | 433 | 0.10 | 136.438 | 136.809 | 138.638 | ||
2345 | 2022.12.15 16:00 | modify | 432 | 0.10 | 136.541 | 136.809 | 138.741 | ||
2346 | 2022.12.15 16:00 | modify | 431 | 0.10 | 136.552 | 136.809 | 138.752 | ||
2347 | 2022.12.15 16:00 | modify | 429 | 0.10 | 136.596 | 136.809 | 138.796 | ||
2348 | 2022.12.15 16:00 | modify | 428 | 0.10 | 136.483 | 136.809 | 138.683 | ||
2349 | 2022.12.15 16:00 | modify | 427 | 0.10 | 135.892 | 136.809 | 138.092 | ||
2350 | 2022.12.15 16:00 | modify | 426 | 0.10 | 135.668 | 136.809 | 137.868 | ||
2351 | 2022.12.15 16:00 | modify | 425 | 0.10 | 135.479 | 136.809 | 137.679 | ||
2352 | 2022.12.15 17:00 | s/l | 413 | 0.10 | 137.724 | 137.724 | 133.124 | -179.24 | 31013.38 |
2353 | 2022.12.15 17:00 | s/l | 415 | 0.10 | 137.706 | 137.706 | 133.106 | -177.93 | 30835.45 |
2354 | 2022.12.15 17:00 | t/p | 425 | 0.10 | 137.679 | 136.809 | 137.679 | 162.64 | 30998.09 |
2355 | 2022.12.15 17:00 | t/p | 426 | 0.10 | 137.868 | 136.809 | 137.868 | 159.51 | 31157.60 |
2356 | 2022.12.15 17:00 | buy | 436 | 0.10 | 137.948 | 0.000 | 0.000 | ||
2357 | 2022.12.15 17:00 | modify | 436 | 0.10 | 137.948 | 135.548 | 140.148 | ||
2358 | 2022.12.15 17:00 | modify | 434 | 0.10 | 136.809 | 137.118 | 139.009 | ||
2359 | 2022.12.15 17:00 | modify | 433 | 0.10 | 136.438 | 137.118 | 138.638 | ||
2360 | 2022.12.15 17:00 | modify | 432 | 0.10 | 136.541 | 137.118 | 138.741 | ||
2361 | 2022.12.15 17:00 | modify | 431 | 0.10 | 136.552 | 137.118 | 138.752 | ||
2362 | 2022.12.15 17:00 | modify | 430 | 0.10 | 136.797 | 137.118 | 138.997 | ||
2363 | 2022.12.15 17:00 | modify | 429 | 0.10 | 136.596 | 137.118 | 138.796 | ||
2364 | 2022.12.15 17:00 | modify | 428 | 0.10 | 136.483 | 137.118 | 138.683 | ||
2365 | 2022.12.15 17:00 | modify | 427 | 0.10 | 135.892 | 137.118 | 138.092 | ||
2366 | 2022.12.15 18:00 | s/l | 414 | 0.10 | 137.957 | 137.957 | 133.357 | -179.02 | 30978.58 |
2367 | 2022.12.15 18:00 | t/p | 427 | 0.10 | 138.092 | 137.118 | 138.092 | 159.32 | 31137.90 |
2368 | 2022.12.15 18:00 | buy | 437 | 0.10 | 138.123 | 0.000 | 0.000 | ||
2369 | 2022.12.15 18:00 | modify | 437 | 0.10 | 138.123 | 135.723 | 140.323 | ||
2370 | 2022.12.15 18:00 | modify | 434 | 0.10 | 136.809 | 137.293 | 139.009 | ||
2371 | 2022.12.15 18:00 | modify | 433 | 0.10 | 136.438 | 137.293 | 138.638 | ||
2372 | 2022.12.15 18:00 | modify | 432 | 0.10 | 136.541 | 137.293 | 138.741 | ||
2373 | 2022.12.15 18:00 | modify | 431 | 0.10 | 136.552 | 137.293 | 138.752 | ||
2374 | 2022.12.15 18:00 | modify | 430 | 0.10 | 136.797 | 137.293 | 138.997 | ||
2375 | 2022.12.15 18:00 | modify | 429 | 0.10 | 136.596 | 137.293 | 138.796 | ||
2376 | 2022.12.15 18:00 | modify | 428 | 0.10 | 136.483 | 137.293 | 138.683 | ||
2377 | 2022.12.15 19:00 | buy | 438 | 0.10 | 137.865 | 0.000 | 0.000 | ||
2378 | 2022.12.15 19:00 | modify | 438 | 0.10 | 137.865 | 135.465 | 140.065 | ||
2379 | 2022.12.15 20:00 | buy | 439 | 0.10 | 137.788 | 0.000 | 0.000 | ||
2380 | 2022.12.15 20:00 | modify | 439 | 0.10 | 137.788 | 135.388 | 139.988 | ||
2381 | 2022.12.15 21:00 | buy | 440 | 0.10 | 137.682 | 0.000 | 0.000 | ||
2382 | 2022.12.15 21:00 | modify | 440 | 0.10 | 137.682 | 135.282 | 139.882 | ||
2383 | 2022.12.15 22:00 | buy | 441 | 0.10 | 137.791 | 0.000 | 0.000 | ||
2384 | 2022.12.15 22:00 | modify | 441 | 0.10 | 137.791 | 135.391 | 139.991 | ||
2385 | 2022.12.16 03:00 | s/l | 428 | 0.10 | 137.293 | 137.293 | 138.683 | 60.09 | 31197.99 |
2386 | 2022.12.16 03:00 | s/l | 429 | 0.10 | 137.293 | 137.293 | 138.796 | 51.85 | 31249.84 |
2387 | 2022.12.16 03:00 | s/l | 430 | 0.10 | 137.293 | 137.293 | 138.997 | 37.20 | 31287.05 |
2388 | 2022.12.16 03:00 | s/l | 431 | 0.10 | 137.293 | 137.293 | 138.752 | 55.06 | 31342.11 |
2389 | 2022.12.16 03:00 | s/l | 432 | 0.10 | 137.293 | 137.293 | 138.741 | 55.86 | 31397.97 |
2390 | 2022.12.16 03:00 | s/l | 433 | 0.10 | 137.293 | 137.293 | 138.638 | 63.37 | 31461.35 |
2391 | 2022.12.16 03:00 | s/l | 434 | 0.10 | 137.293 | 137.293 | 139.009 | 36.32 | 31497.67 |
2392 | 2022.12.16 15:00 | sell | 442 | 0.10 | 136.762 | 0.000 | 0.000 | ||
2393 | 2022.12.16 15:00 | modify | 442 | 0.10 | 136.762 | 139.162 | 134.562 | ||
2394 | 2022.12.16 16:00 | sell | 443 | 0.10 | 136.626 | 0.000 | 0.000 | ||
2395 | 2022.12.16 16:00 | modify | 443 | 0.10 | 136.626 | 139.026 | 134.426 | ||
2396 | 2022.12.16 17:00 | sell | 444 | 0.10 | 136.551 | 0.000 | 0.000 | ||
2397 | 2022.12.16 17:00 | modify | 444 | 0.10 | 136.551 | 138.951 | 134.351 | ||
2398 | 2022.12.16 18:00 | sell | 445 | 0.10 | 136.430 | 0.000 | 0.000 | ||
2399 | 2022.12.16 18:00 | modify | 445 | 0.10 | 136.430 | 138.830 | 134.230 | ||
2400 | 2022.12.16 19:00 | sell | 446 | 0.10 | 136.405 | 0.000 | 0.000 | ||
2401 | 2022.12.16 19:00 | modify | 446 | 0.10 | 136.405 | 138.805 | 134.205 | ||
2402 | 2022.12.18 22:00 | buy | 447 | 0.10 | 135.843 | 0.000 | 0.000 | ||
2403 | 2022.12.18 22:00 | modify | 447 | 0.10 | 135.843 | 133.443 | 138.043 | ||
2404 | 2022.12.18 23:00 | sell | 448 | 0.10 | 136.129 | 0.000 | 0.000 | ||
2405 | 2022.12.18 23:00 | modify | 448 | 0.10 | 136.129 | 138.529 | 133.929 | ||
2406 | 2022.12.19 07:00 | sell | 449 | 0.10 | 136.065 | 0.000 | 0.000 | ||
2407 | 2022.12.19 07:00 | modify | 449 | 0.10 | 136.065 | 138.465 | 133.865 | ||
2408 | 2022.12.19 08:00 | sell | 450 | 0.10 | 135.841 | 0.000 | 0.000 | ||
2409 | 2022.12.19 08:00 | modify | 450 | 0.10 | 135.841 | 138.241 | 133.641 | ||
2410 | 2022.12.19 09:00 | sell | 451 | 0.10 | 135.871 | 0.000 | 0.000 | ||
2411 | 2022.12.19 09:00 | modify | 451 | 0.10 | 135.871 | 138.271 | 133.671 | ||
2412 | 2022.12.19 10:00 | sell | 452 | 0.10 | 136.119 | 0.000 | 0.000 | ||
2413 | 2022.12.19 10:00 | modify | 452 | 0.10 | 136.119 | 138.519 | 133.919 | ||
2414 | 2022.12.19 11:00 | sell | 453 | 0.10 | 136.113 | 0.000 | 0.000 | ||
2415 | 2022.12.19 11:00 | modify | 453 | 0.10 | 136.113 | 138.513 | 133.913 | ||
2416 | 2022.12.19 16:00 | modify | 447 | 0.10 | 135.843 | 136.175 | 138.043 | ||
2417 | 2022.12.20 01:00 | modify | 447 | 0.10 | 135.843 | 136.524 | 138.043 | ||
2418 | 2022.12.20 04:00 | s/l | 435 | 0.10 | 135.239 | 135.239 | 139.839 | -176.72 | 31320.95 |
2419 | 2022.12.20 04:00 | s/l | 436 | 0.10 | 135.548 | 135.548 | 140.148 | -176.73 | 31144.22 |
2420 | 2022.12.20 04:00 | s/l | 437 | 0.10 | 135.723 | 135.723 | 140.323 | -176.72 | 30967.50 |
2421 | 2022.12.20 04:00 | s/l | 438 | 0.10 | 135.465 | 135.465 | 140.065 | -176.73 | 30790.77 |
2422 | 2022.12.20 04:00 | s/l | 439 | 0.10 | 135.388 | 135.388 | 139.988 | -176.73 | 30614.04 |
2423 | 2022.12.20 04:00 | s/l | 440 | 0.10 | 135.282 | 135.282 | 139.882 | -176.73 | 30437.31 |
2424 | 2022.12.20 04:00 | s/l | 441 | 0.10 | 135.391 | 135.391 | 139.991 | -176.72 | 30260.58 |
2425 | 2022.12.20 04:00 | t/p | 442 | 0.10 | 134.562 | 139.162 | 134.562 | 162.20 | 30422.78 |
2426 | 2022.12.20 04:00 | t/p | 443 | 0.10 | 134.426 | 139.026 | 134.426 | 162.20 | 30584.98 |
2427 | 2022.12.20 04:00 | t/p | 444 | 0.10 | 134.351 | 138.951 | 134.351 | 162.20 | 30747.18 |
2428 | 2022.12.20 04:00 | t/p | 445 | 0.10 | 134.230 | 138.830 | 134.230 | 162.20 | 30909.38 |
2429 | 2022.12.20 04:00 | t/p | 446 | 0.10 | 134.205 | 138.805 | 134.205 | 162.20 | 31071.57 |
2430 | 2022.12.20 04:00 | s/l | 447 | 0.10 | 136.524 | 136.524 | 138.043 | 53.13 | 31124.70 |
2431 | 2022.12.20 04:00 | t/p | 448 | 0.10 | 133.929 | 138.529 | 133.929 | 162.20 | 31286.90 |
2432 | 2022.12.20 04:00 | t/p | 449 | 0.10 | 133.865 | 138.465 | 133.865 | 163.52 | 31450.42 |
2433 | 2022.12.20 04:00 | t/p | 450 | 0.10 | 133.641 | 138.241 | 133.641 | 163.51 | 31613.94 |
2434 | 2022.12.20 04:00 | t/p | 451 | 0.10 | 133.671 | 138.271 | 133.671 | 163.51 | 31777.45 |
2435 | 2022.12.20 04:00 | t/p | 452 | 0.10 | 133.919 | 138.519 | 133.919 | 163.51 | 31940.96 |
2436 | 2022.12.20 04:00 | t/p | 453 | 0.10 | 133.913 | 138.513 | 133.913 | 163.51 | 32104.48 |
2437 | 2022.12.20 07:00 | sell | 454 | 0.10 | 133.352 | 0.000 | 0.000 | ||
2438 | 2022.12.20 07:00 | modify | 454 | 0.10 | 133.352 | 135.752 | 131.152 | ||
2439 | 2022.12.20 08:00 | sell | 455 | 0.10 | 132.590 | 0.000 | 0.000 | ||
2440 | 2022.12.20 08:00 | modify | 455 | 0.10 | 132.590 | 134.990 | 130.390 | ||
2441 | 2022.12.20 09:00 | sell | 456 | 0.10 | 132.229 | 0.000 | 0.000 | ||
2442 | 2022.12.20 09:00 | modify | 456 | 0.10 | 132.229 | 134.629 | 130.029 | ||
2443 | 2022.12.20 09:00 | modify | 454 | 0.10 | 133.352 | 133.059 | 131.152 | ||
2444 | 2022.12.20 10:00 | sell | 457 | 0.10 | 132.058 | 0.000 | 0.000 | ||
2445 | 2022.12.20 10:00 | modify | 457 | 0.10 | 132.058 | 134.458 | 129.858 | ||
2446 | 2022.12.20 10:00 | modify | 454 | 0.10 | 133.352 | 132.888 | 131.152 | ||
2447 | 2022.12.20 13:00 | s/l | 454 | 0.10 | 132.888 | 132.888 | 131.152 | 34.96 | 32139.44 |
2448 | 2022.12.20 16:00 | modify | 455 | 0.10 | 132.590 | 132.204 | 130.390 | ||
2449 | 2022.12.20 17:00 | modify | 456 | 0.10 | 132.229 | 131.894 | 130.029 | ||
2450 | 2022.12.20 17:00 | modify | 455 | 0.10 | 132.590 | 131.894 | 130.390 | ||
2451 | 2022.12.20 18:00 | sell | 458 | 0.10 | 131.155 | 0.000 | 0.000 | ||
2452 | 2022.12.20 18:00 | modify | 458 | 0.10 | 131.155 | 133.555 | 128.955 | ||
2453 | 2022.12.20 19:00 | sell | 459 | 0.10 | 131.486 | 0.000 | 0.000 | ||
2454 | 2022.12.20 19:00 | modify | 459 | 0.10 | 131.486 | 133.886 | 129.286 | ||
2455 | 2022.12.20 20:00 | sell | 460 | 0.10 | 131.512 | 0.000 | 0.000 | ||
2456 | 2022.12.20 20:00 | modify | 460 | 0.10 | 131.512 | 133.912 | 129.312 | ||
2457 | 2022.12.21 00:00 | s/l | 455 | 0.10 | 131.894 | 131.894 | 130.390 | 51.44 | 32190.88 |
2458 | 2022.12.21 00:00 | s/l | 456 | 0.10 | 131.894 | 131.894 | 130.029 | 24.07 | 32214.96 |
2459 | 2022.12.22 07:00 | sell | 461 | 0.10 | 131.870 | 0.000 | 0.000 | ||
2460 | 2022.12.22 07:00 | modify | 461 | 0.10 | 131.870 | 134.270 | 129.670 | ||
2461 | 2022.12.23 08:00 | sell | 462 | 0.10 | 132.517 | 0.000 | 0.000 | ||
2462 | 2022.12.23 08:00 | modify | 462 | 0.10 | 132.517 | 134.917 | 130.317 | ||
2463 | 2022.12.23 09:00 | sell | 463 | 0.10 | 132.605 | 0.000 | 0.000 | ||
2464 | 2022.12.23 09:00 | modify | 463 | 0.10 | 132.605 | 135.005 | 130.405 | ||
2465 | 2022.12.23 21:00 | sell | 464 | 0.10 | 132.879 | 0.000 | 0.000 | ||
2466 | 2022.12.23 21:00 | modify | 464 | 0.10 | 132.879 | 135.279 | 130.679 | ||
2467 | 2022.12.25 23:00 | sell | 465 | 0.10 | 132.721 | 0.000 | 0.000 | ||
2468 | 2022.12.25 23:00 | modify | 465 | 0.10 | 132.721 | 135.121 | 130.521 | ||
2469 | 2022.12.26 16:00 | sell | 466 | 0.10 | 132.898 | 0.000 | 0.000 | ||
2470 | 2022.12.26 16:00 | modify | 466 | 0.10 | 132.898 | 135.298 | 130.698 | ||
2471 | 2022.12.26 17:00 | sell | 467 | 0.10 | 132.920 | 0.000 | 0.000 | ||
2472 | 2022.12.26 17:00 | modify | 467 | 0.10 | 132.920 | 135.320 | 130.720 | ||
2473 | 2022.12.26 18:00 | sell | 468 | 0.10 | 132.892 | 0.000 | 0.000 | ||
2474 | 2022.12.26 18:00 | modify | 468 | 0.10 | 132.892 | 135.292 | 130.692 | ||
2475 | 2022.12.26 19:00 | sell | 469 | 0.10 | 132.900 | 0.000 | 0.000 | ||
2476 | 2022.12.26 19:00 | modify | 469 | 0.10 | 132.900 | 135.300 | 130.700 | ||
2477 | 2022.12.26 20:00 | sell | 470 | 0.10 | 132.899 | 0.000 | 0.000 | ||
2478 | 2022.12.26 20:00 | modify | 470 | 0.10 | 132.899 | 135.299 | 130.699 | ||
2479 | 2022.12.26 21:00 | sell | 471 | 0.10 | 132.864 | 0.000 | 0.000 | ||
2480 | 2022.12.26 21:00 | modify | 471 | 0.10 | 132.864 | 135.264 | 130.664 | ||
2481 | 2022.12.26 22:00 | sell | 472 | 0.10 | 132.814 | 0.000 | 0.000 | ||
2482 | 2022.12.26 22:00 | modify | 472 | 0.10 | 132.814 | 135.214 | 130.614 | ||
2483 | 2022.12.27 07:00 | sell | 473 | 0.10 | 132.790 | 0.000 | 0.000 | ||
2484 | 2022.12.27 07:00 | modify | 473 | 0.10 | 132.790 | 135.190 | 130.590 | ||
2485 | 2022.12.27 15:00 | s/l | 458 | 0.10 | 133.555 | 133.555 | 128.955 | -188.99 | 32025.96 |
2486 | 2022.12.28 01:00 | s/l | 459 | 0.10 | 133.886 | 133.886 | 129.286 | -190.00 | 31835.97 |
2487 | 2022.12.28 01:00 | s/l | 460 | 0.10 | 133.912 | 133.912 | 129.312 | -190.00 | 31645.97 |
2488 | 2022.12.28 04:00 | s/l | 461 | 0.10 | 134.270 | 134.270 | 129.670 | -184.00 | 31461.96 |
2489 | 2022.12.28 10:00 | sell | 474 | 0.10 | 134.030 | 0.000 | 0.000 | ||
2490 | 2022.12.28 10:00 | modify | 474 | 0.10 | 134.030 | 136.430 | 131.830 | ||
2491 | 2022.12.28 11:00 | sell | 475 | 0.10 | 133.868 | 0.000 | 0.000 | ||
2492 | 2022.12.28 11:00 | modify | 475 | 0.10 | 133.868 | 136.268 | 131.668 | ||
2493 | 2022.12.28 12:00 | sell | 476 | 0.10 | 133.829 | 0.000 | 0.000 | ||
2494 | 2022.12.28 12:00 | modify | 476 | 0.10 | 133.829 | 136.229 | 131.629 | ||
2495 | 2022.12.28 13:00 | sell | 477 | 0.10 | 133.519 | 0.000 | 0.000 | ||
2496 | 2022.12.28 13:00 | modify | 477 | 0.10 | 133.519 | 135.919 | 131.319 | ||
2497 | 2022.12.28 14:00 | sell | 478 | 0.10 | 133.815 | 0.000 | 0.000 | ||
2498 | 2022.12.28 14:00 | modify | 478 | 0.10 | 133.815 | 136.215 | 131.615 | ||
2499 | 2022.12.28 15:00 | sell | 479 | 0.10 | 134.040 | 0.000 | 0.000 | ||
2500 | 2022.12.28 15:00 | modify | 479 | 0.10 | 134.040 | 136.440 | 131.840 | ||
2501 | 2022.12.28 21:00 | s/l | 457 | 0.10 | 134.458 | 134.458 | 129.858 | -188.95 | 31273.02 |
2502 | 2022.12.28 23:00 | sell | 480 | 0.10 | 134.270 | 0.000 | 0.000 | ||
2503 | 2022.12.28 23:00 | modify | 480 | 0.10 | 134.270 | 136.670 | 132.070 | ||
2504 | 2022.12.29 07:00 | sell | 481 | 0.10 | 133.722 | 0.000 | 0.000 | ||
2505 | 2022.12.29 07:00 | modify | 481 | 0.10 | 133.722 | 136.122 | 131.522 | ||
2506 | 2022.12.29 09:00 | sell | 482 | 0.10 | 133.620 | 0.000 | 0.000 | ||
2507 | 2022.12.29 09:00 | modify | 482 | 0.10 | 133.620 | 136.020 | 131.420 | ||
2508 | 2022.12.29 10:00 | sell | 483 | 0.10 | 133.611 | 0.000 | 0.000 | ||
2509 | 2022.12.29 10:00 | modify | 483 | 0.10 | 133.611 | 136.011 | 131.411 | ||
2510 | 2022.12.29 13:00 | sell | 484 | 0.10 | 133.639 | 0.000 | 0.000 | ||
2511 | 2022.12.29 13:00 | modify | 484 | 0.10 | 133.639 | 136.039 | 131.439 | ||
2512 | 2022.12.29 14:00 | sell | 485 | 0.10 | 133.164 | 0.000 | 0.000 | ||
2513 | 2022.12.29 14:00 | modify | 485 | 0.10 | 133.164 | 135.564 | 130.964 | ||
2514 | 2022.12.29 14:00 | modify | 480 | 0.10 | 134.270 | 133.994 | 132.070 | ||
2515 | 2022.12.29 15:00 | sell | 486 | 0.10 | 133.039 | 0.000 | 0.000 | ||
2516 | 2022.12.29 15:00 | modify | 486 | 0.10 | 133.039 | 135.439 | 130.839 | ||
2517 | 2022.12.29 15:00 | modify | 480 | 0.10 | 134.270 | 133.869 | 132.070 | ||
2518 | 2022.12.29 16:00 | sell | 487 | 0.10 | 133.223 | 0.000 | 0.000 | ||
2519 | 2022.12.29 16:00 | modify | 487 | 0.10 | 133.223 | 135.623 | 131.023 | ||
2520 | 2022.12.29 17:00 | sell | 488 | 0.10 | 133.168 | 0.000 | 0.000 | ||
2521 | 2022.12.29 17:00 | modify | 488 | 0.10 | 133.168 | 135.568 | 130.968 | ||
2522 | 2022.12.29 18:00 | sell | 489 | 0.10 | 133.030 | 0.000 | 0.000 | ||
2523 | 2022.12.29 18:00 | modify | 489 | 0.10 | 133.030 | 135.430 | 130.830 | ||
2524 | 2022.12.29 19:00 | sell | 490 | 0.10 | 133.013 | 0.000 | 0.000 | ||
2525 | 2022.12.29 19:00 | modify | 490 | 0.10 | 133.013 | 135.413 | 130.813 | ||
2526 | 2022.12.29 20:00 | sell | 491 | 0.10 | 132.885 | 0.000 | 0.000 | ||
2527 | 2022.12.29 20:00 | modify | 491 | 0.10 | 132.885 | 135.285 | 130.685 | ||
2528 | 2022.12.29 20:00 | modify | 480 | 0.10 | 134.270 | 133.715 | 132.070 | ||
2529 | 2022.12.29 20:00 | modify | 479 | 0.10 | 134.040 | 133.715 | 131.840 | ||
2530 | 2022.12.29 20:00 | modify | 474 | 0.10 | 134.030 | 133.715 | 131.830 | ||
2531 | 2022.12.29 21:00 | sell | 492 | 0.10 | 133.022 | 0.000 | 0.000 | ||
2532 | 2022.12.29 21:00 | modify | 492 | 0.10 | 133.022 | 135.422 | 130.822 | ||
2533 | 2022.12.29 22:00 | sell | 493 | 0.10 | 133.011 | 0.000 | 0.000 | ||
2534 | 2022.12.29 22:00 | modify | 493 | 0.10 | 133.011 | 135.411 | 130.811 | ||
2535 | 2022.12.29 23:00 | sell | 494 | 0.10 | 133.019 | 0.000 | 0.000 | ||
2536 | 2022.12.29 23:00 | modify | 494 | 0.10 | 133.019 | 135.419 | 130.819 | ||
2537 | 2022.12.30 01:00 | modify | 484 | 0.10 | 133.639 | 133.270 | 131.439 | ||
2538 | 2022.12.30 01:00 | modify | 483 | 0.10 | 133.611 | 133.270 | 131.411 | ||
2539 | 2022.12.30 01:00 | modify | 482 | 0.10 | 133.620 | 133.270 | 131.420 | ||
2540 | 2022.12.30 01:00 | modify | 481 | 0.10 | 133.722 | 133.270 | 131.522 | ||
2541 | 2022.12.30 01:00 | modify | 480 | 0.10 | 134.270 | 133.270 | 132.070 | ||
2542 | 2022.12.30 01:00 | modify | 479 | 0.10 | 134.040 | 133.270 | 131.840 | ||
2543 | 2022.12.30 01:00 | modify | 478 | 0.10 | 133.815 | 133.270 | 131.615 | ||
2544 | 2022.12.30 01:00 | modify | 477 | 0.10 | 133.519 | 133.270 | 131.319 | ||
2545 | 2022.12.30 01:00 | modify | 476 | 0.10 | 133.829 | 133.270 | 131.629 | ||
2546 | 2022.12.30 01:00 | modify | 475 | 0.10 | 133.868 | 133.270 | 131.668 | ||
2547 | 2022.12.30 01:00 | modify | 474 | 0.10 | 134.030 | 133.270 | 131.830 | ||
2548 | 2022.12.30 08:00 | sell | 495 | 0.10 | 132.134 | 0.000 | 0.000 | ||
2549 | 2022.12.30 08:00 | modify | 495 | 0.10 | 132.134 | 134.534 | 129.934 | ||
2550 | 2022.12.30 08:00 | modify | 488 | 0.10 | 133.168 | 132.964 | 130.968 | ||
2551 | 2022.12.30 08:00 | modify | 487 | 0.10 | 133.223 | 132.964 | 131.023 | ||
2552 | 2022.12.30 08:00 | modify | 485 | 0.10 | 133.164 | 132.964 | 130.964 | ||
2553 | 2022.12.30 08:00 | modify | 484 | 0.10 | 133.639 | 132.964 | 131.439 | ||
2554 | 2022.12.30 08:00 | modify | 483 | 0.10 | 133.611 | 132.964 | 131.411 | ||
2555 | 2022.12.30 08:00 | modify | 482 | 0.10 | 133.620 | 132.964 | 131.420 | ||
2556 | 2022.12.30 08:00 | modify | 481 | 0.10 | 133.722 | 132.964 | 131.522 | ||
2557 | 2022.12.30 08:00 | modify | 480 | 0.10 | 134.270 | 132.964 | 132.070 | ||
2558 | 2022.12.30 08:00 | modify | 479 | 0.10 | 134.040 | 132.964 | 131.840 | ||
2559 | 2022.12.30 08:00 | modify | 478 | 0.10 | 133.815 | 132.964 | 131.615 | ||
2560 | 2022.12.30 08:00 | modify | 477 | 0.10 | 133.519 | 132.964 | 131.319 | ||
2561 | 2022.12.30 08:00 | modify | 476 | 0.10 | 133.829 | 132.964 | 131.629 | ||
2562 | 2022.12.30 08:00 | modify | 475 | 0.10 | 133.868 | 132.964 | 131.668 | ||
2563 | 2022.12.30 08:00 | modify | 474 | 0.10 | 134.030 | 132.964 | 131.830 | ||
2564 | 2022.12.30 09:00 | t/p | 474 | 0.10 | 131.830 | 132.964 | 131.830 | 161.72 | 31434.73 |
2565 | 2022.12.30 09:00 | t/p | 479 | 0.10 | 131.840 | 132.964 | 131.840 | 161.72 | 31596.45 |
2566 | 2022.12.30 09:00 | t/p | 480 | 0.10 | 132.070 | 132.964 | 132.070 | 161.73 | 31758.17 |
2567 | 2022.12.30 09:00 | sell | 496 | 0.10 | 131.719 | 0.000 | 0.000 | ||
2568 | 2022.12.30 09:00 | modify | 496 | 0.10 | 131.719 | 134.119 | 129.519 | ||
2569 | 2022.12.30 09:00 | modify | 494 | 0.10 | 133.019 | 132.549 | 130.819 | ||
2570 | 2022.12.30 09:00 | modify | 493 | 0.10 | 133.011 | 132.549 | 130.811 | ||
2571 | 2022.12.30 09:00 | modify | 492 | 0.10 | 133.022 | 132.549 | 130.822 | ||
2572 | 2022.12.30 09:00 | modify | 491 | 0.10 | 132.885 | 132.549 | 130.685 | ||
2573 | 2022.12.30 09:00 | modify | 490 | 0.10 | 133.013 | 132.549 | 130.813 | ||
2574 | 2022.12.30 09:00 | modify | 489 | 0.10 | 133.030 | 132.549 | 130.830 | ||
2575 | 2022.12.30 09:00 | modify | 488 | 0.10 | 133.168 | 132.549 | 130.968 | ||
2576 | 2022.12.30 09:00 | modify | 487 | 0.10 | 133.223 | 132.549 | 131.023 | ||
2577 | 2022.12.30 09:00 | modify | 486 | 0.10 | 133.039 | 132.549 | 130.839 | ||
2578 | 2022.12.30 09:00 | modify | 485 | 0.10 | 133.164 | 132.549 | 130.964 | ||
2579 | 2022.12.30 09:00 | modify | 484 | 0.10 | 133.639 | 132.549 | 131.439 | ||
2580 | 2022.12.30 09:00 | modify | 483 | 0.10 | 133.611 | 132.549 | 131.411 | ||
2581 | 2022.12.30 09:00 | modify | 482 | 0.10 | 133.620 | 132.549 | 131.420 | ||
2582 | 2022.12.30 09:00 | modify | 481 | 0.10 | 133.722 | 132.549 | 131.522 | ||
2583 | 2022.12.30 09:00 | modify | 478 | 0.10 | 133.815 | 132.549 | 131.615 | ||
2584 | 2022.12.30 09:00 | modify | 477 | 0.10 | 133.519 | 132.549 | 131.319 | ||
2585 | 2022.12.30 09:00 | modify | 476 | 0.10 | 133.829 | 132.549 | 131.629 | ||
2586 | 2022.12.30 09:00 | modify | 475 | 0.10 | 133.868 | 132.549 | 131.668 | ||
2587 | 2022.12.30 09:00 | modify | 473 | 0.10 | 132.790 | 132.549 | 130.590 | ||
2588 | 2022.12.30 09:00 | modify | 472 | 0.10 | 132.814 | 132.549 | 130.614 | ||
2589 | 2022.12.30 09:00 | modify | 471 | 0.10 | 132.864 | 132.549 | 130.664 | ||
2590 | 2022.12.30 09:00 | modify | 470 | 0.10 | 132.899 | 132.549 | 130.699 | ||
2591 | 2022.12.30 09:00 | modify | 469 | 0.10 | 132.900 | 132.549 | 130.700 | ||
2592 | 2022.12.30 09:00 | modify | 468 | 0.10 | 132.892 | 132.549 | 130.692 | ||
2593 | 2022.12.30 09:00 | modify | 467 | 0.10 | 132.920 | 132.549 | 130.720 | ||
2594 | 2022.12.30 09:00 | modify | 466 | 0.10 | 132.898 | 132.549 | 130.698 | ||
2595 | 2022.12.30 09:00 | modify | 464 | 0.10 | 132.879 | 132.549 | 130.679 | ||
2596 | 2022.12.30 10:00 | t/p | 475 | 0.10 | 131.668 | 132.549 | 131.668 | 161.21 | 31919.38 |
2597 | 2022.12.30 10:00 | t/p | 476 | 0.10 | 131.629 | 132.549 | 131.629 | 161.21 | 32080.59 |
2598 | 2022.12.30 10:00 | t/p | 478 | 0.10 | 131.615 | 132.549 | 131.615 | 161.21 | 32241.79 |
2599 | 2022.12.30 10:00 | sell | 497 | 0.10 | 132.120 | 0.000 | 0.000 | ||
2600 | 2022.12.30 10:00 | modify | 497 | 0.10 | 132.120 | 134.520 | 129.920 | ||
2601 | 2022.12.30 11:00 | sell | 498 | 0.10 | 131.876 | 0.000 | 0.000 | ||
2602 | 2022.12.30 11:00 | modify | 498 | 0.10 | 131.876 | 134.276 | 129.676 | ||
2603 | 2022.12.30 12:00 | sell | 499 | 0.10 | 131.744 | 0.000 | 0.000 | ||
2604 | 2022.12.30 12:00 | modify | 499 | 0.10 | 131.744 | 134.144 | 129.544 | ||
2605 | 2022.12.30 13:00 | sell | 500 | 0.10 | 131.839 | 0.000 | 0.000 | ||
2606 | 2022.12.30 13:00 | modify | 500 | 0.10 | 131.839 | 134.239 | 129.639 | ||
2607 | 2022.12.30 14:00 | sell | 501 | 0.10 | 131.904 | 0.000 | 0.000 | ||
2608 | 2022.12.30 14:00 | modify | 501 | 0.10 | 131.904 | 134.304 | 129.704 | ||
2609 | 2022.12.30 16:00 | sell | 502 | 0.10 | 131.931 | 0.000 | 0.000 | ||
2610 | 2022.12.30 16:00 | modify | 502 | 0.10 | 131.931 | 134.331 | 129.731 | ||
2611 | 2022.12.30 17:00 | sell | 503 | 0.10 | 131.807 | 0.000 | 0.000 | ||
2612 | 2022.12.30 17:00 | modify | 503 | 0.10 | 131.807 | 134.207 | 129.607 | ||
2613 | 2022.12.30 18:00 | t/p | 477 | 0.10 | 131.319 | 132.549 | 131.319 | 162.63 | 32404.42 |
2614 | 2022.12.30 18:00 | t/p | 481 | 0.10 | 131.522 | 132.549 | 131.522 | 166.58 | 32571.00 |
2615 | 2022.12.30 18:00 | t/p | 482 | 0.10 | 131.420 | 132.549 | 131.420 | 166.58 | 32737.59 |
2616 | 2022.12.30 18:00 | t/p | 483 | 0.10 | 131.411 | 132.549 | 131.411 | 166.57 | 32904.16 |
2617 | 2022.12.30 18:00 | t/p | 484 | 0.10 | 131.439 | 132.549 | 131.439 | 166.58 | 33070.74 |
2618 | 2022.12.30 18:00 | sell | 504 | 0.10 | 131.003 | 0.000 | 0.000 | ||
2619 | 2022.12.30 18:00 | modify | 504 | 0.10 | 131.003 | 133.403 | 128.803 | ||
2620 | 2022.12.30 18:00 | modify | 497 | 0.10 | 132.120 | 131.833 | 129.920 | ||
2621 | 2022.12.30 18:00 | modify | 495 | 0.10 | 132.134 | 131.833 | 129.934 | ||
2622 | 2022.12.30 18:00 | modify | 494 | 0.10 | 133.019 | 131.833 | 130.819 | ||
2623 | 2022.12.30 18:00 | modify | 493 | 0.10 | 133.011 | 131.833 | 130.811 | ||
2624 | 2022.12.30 18:00 | modify | 492 | 0.10 | 133.022 | 131.833 | 130.822 | ||
2625 | 2022.12.30 18:00 | modify | 491 | 0.10 | 132.885 | 131.833 | 130.685 | ||
2626 | 2022.12.30 18:00 | modify | 490 | 0.10 | 133.013 | 131.833 | 130.813 | ||
2627 | 2022.12.30 18:00 | modify | 489 | 0.10 | 133.030 | 131.833 | 130.830 | ||
2628 | 2022.12.30 18:00 | modify | 488 | 0.10 | 133.168 | 131.833 | 130.968 | ||
2629 | 2022.12.30 18:00 | modify | 487 | 0.10 | 133.223 | 131.833 | 131.023 | ||
2630 | 2022.12.30 18:00 | modify | 486 | 0.10 | 133.039 | 131.833 | 130.839 | ||
2631 | 2022.12.30 18:00 | modify | 485 | 0.10 | 133.164 | 131.833 | 130.964 | ||
2632 | 2022.12.30 18:00 | modify | 473 | 0.10 | 132.790 | 131.833 | 130.590 | ||
2633 | 2022.12.30 18:00 | modify | 472 | 0.10 | 132.814 | 131.833 | 130.614 | ||
2634 | 2022.12.30 18:00 | modify | 471 | 0.10 | 132.864 | 131.833 | 130.664 | ||
2635 | 2022.12.30 18:00 | modify | 470 | 0.10 | 132.899 | 131.833 | 130.699 | ||
2636 | 2022.12.30 18:00 | modify | 469 | 0.10 | 132.900 | 131.833 | 130.700 | ||
2637 | 2022.12.30 18:00 | modify | 468 | 0.10 | 132.892 | 131.833 | 130.692 | ||
2638 | 2022.12.30 18:00 | modify | 467 | 0.10 | 132.920 | 131.833 | 130.720 | ||
2639 | 2022.12.30 18:00 | modify | 466 | 0.10 | 132.898 | 131.833 | 130.698 | ||
2640 | 2022.12.30 18:00 | modify | 465 | 0.10 | 132.721 | 131.833 | 130.521 | ||
2641 | 2022.12.30 18:00 | modify | 464 | 0.10 | 132.879 | 131.833 | 130.679 | ||
2642 | 2022.12.30 18:00 | modify | 463 | 0.10 | 132.605 | 131.833 | 130.405 | ||
2643 | 2022.12.30 18:00 | modify | 462 | 0.10 | 132.517 | 131.833 | 130.317 | ||
2644 | 2022.12.30 19:00 | t/p | 485 | 0.10 | 130.964 | 131.833 | 130.964 | 166.75 | 33237.50 |
2645 | 2022.12.30 19:00 | t/p | 486 | 0.10 | 130.839 | 131.833 | 130.839 | 166.75 | 33404.25 |
2646 | 2022.12.30 19:00 | t/p | 487 | 0.10 | 131.023 | 131.833 | 131.023 | 166.75 | 33571.00 |
2647 | 2022.12.30 19:00 | t/p | 488 | 0.10 | 130.968 | 131.833 | 130.968 | 166.75 | 33737.76 |
2648 | 2022.12.30 19:00 | t/p | 489 | 0.10 | 130.830 | 131.833 | 130.830 | 166.74 | 33904.50 |
2649 | 2022.12.30 19:00 | t/p | 490 | 0.10 | 130.813 | 131.833 | 130.813 | 166.75 | 34071.26 |
2650 | 2022.12.30 19:00 | t/p | 492 | 0.10 | 130.822 | 131.833 | 130.822 | 166.75 | 34238.01 |
2651 | 2022.12.30 19:00 | t/p | 493 | 0.10 | 130.811 | 131.833 | 130.811 | 166.75 | 34404.76 |
2652 | 2022.12.30 19:00 | t/p | 494 | 0.10 | 130.819 | 131.833 | 130.819 | 166.75 | 34571.52 |
2653 | 2022.12.30 19:00 | sell | 505 | 0.10 | 130.868 | 0.000 | 0.000 | ||
2654 | 2022.12.30 19:00 | modify | 505 | 0.10 | 130.868 | 133.268 | 128.668 | ||
2655 | 2022.12.30 19:00 | modify | 502 | 0.10 | 131.931 | 131.698 | 129.731 | ||
2656 | 2022.12.30 19:00 | modify | 501 | 0.10 | 131.904 | 131.698 | 129.704 | ||
2657 | 2022.12.30 19:00 | modify | 497 | 0.10 | 132.120 | 131.698 | 129.920 | ||
2658 | 2022.12.30 19:00 | modify | 495 | 0.10 | 132.134 | 131.698 | 129.934 | ||
2659 | 2022.12.30 19:00 | modify | 491 | 0.10 | 132.885 | 131.698 | 130.685 | ||
2660 | 2022.12.30 19:00 | modify | 473 | 0.10 | 132.790 | 131.698 | 130.590 | ||
2661 | 2022.12.30 19:00 | modify | 472 | 0.10 | 132.814 | 131.698 | 130.614 | ||
2662 | 2022.12.30 19:00 | modify | 471 | 0.10 | 132.864 | 131.698 | 130.664 | ||
2663 | 2022.12.30 19:00 | modify | 470 | 0.10 | 132.899 | 131.698 | 130.699 | ||
2664 | 2022.12.30 19:00 | modify | 469 | 0.10 | 132.900 | 131.698 | 130.700 | ||
2665 | 2022.12.30 19:00 | modify | 468 | 0.10 | 132.892 | 131.698 | 130.692 | ||
2666 | 2022.12.30 19:00 | modify | 467 | 0.10 | 132.920 | 131.698 | 130.720 | ||
2667 | 2022.12.30 19:00 | modify | 466 | 0.10 | 132.898 | 131.698 | 130.698 | ||
2668 | 2022.12.30 19:00 | modify | 465 | 0.10 | 132.721 | 131.698 | 130.521 | ||
2669 | 2022.12.30 19:00 | modify | 464 | 0.10 | 132.879 | 131.698 | 130.679 | ||
2670 | 2022.12.30 19:00 | modify | 463 | 0.10 | 132.605 | 131.698 | 130.405 | ||
2671 | 2022.12.30 19:00 | modify | 462 | 0.10 | 132.517 | 131.698 | 130.317 | ||
2672 | 2022.12.30 20:00 | sell | 506 | 0.10 | 130.969 | 0.000 | 0.000 | ||
2673 | 2022.12.30 20:00 | modify | 506 | 0.10 | 130.969 | 133.369 | 128.769 | ||
2674 | 2022.12.30 21:00 | sell | 507 | 0.10 | 131.269 | 0.000 | 0.000 | ||
2675 | 2022.12.30 21:00 | modify | 507 | 0.10 | 131.269 | 133.669 | 129.069 | ||
2676 | 2023.01.01 22:00 | sell | 508 | 0.10 | 130.925 | 0.000 | 0.000 | ||
2677 | 2023.01.01 22:00 | modify | 508 | 0.10 | 130.925 | 133.325 | 128.725 | ||
2678 | 2023.01.01 23:00 | sell | 509 | 0.10 | 130.771 | 0.000 | 0.000 | ||
2679 | 2023.01.01 23:00 | modify | 509 | 0.10 | 130.771 | 133.171 | 128.571 | ||
2680 | 2023.01.01 23:00 | modify | 503 | 0.10 | 131.807 | 131.601 | 129.607 | ||
2681 | 2023.01.01 23:00 | modify | 502 | 0.10 | 131.931 | 131.601 | 129.731 | ||
2682 | 2023.01.01 23:00 | modify | 501 | 0.10 | 131.904 | 131.601 | 129.704 | ||
2683 | 2023.01.01 23:00 | modify | 500 | 0.10 | 131.839 | 131.601 | 129.639 | ||
2684 | 2023.01.01 23:00 | modify | 498 | 0.10 | 131.876 | 131.601 | 129.676 | ||
2685 | 2023.01.01 23:00 | modify | 497 | 0.10 | 132.120 | 131.601 | 129.920 | ||
2686 | 2023.01.01 23:00 | modify | 495 | 0.10 | 132.134 | 131.601 | 129.934 | ||
2687 | 2023.01.01 23:00 | modify | 491 | 0.10 | 132.885 | 131.601 | 130.685 | ||
2688 | 2023.01.01 23:00 | modify | 473 | 0.10 | 132.790 | 131.601 | 130.590 | ||
2689 | 2023.01.01 23:00 | modify | 472 | 0.10 | 132.814 | 131.601 | 130.614 | ||
2690 | 2023.01.01 23:00 | modify | 471 | 0.10 | 132.864 | 131.601 | 130.664 | ||
2691 | 2023.01.01 23:00 | modify | 470 | 0.10 | 132.899 | 131.601 | 130.699 | ||
2692 | 2023.01.01 23:00 | modify | 469 | 0.10 | 132.900 | 131.601 | 130.700 | ||
2693 | 2023.01.01 23:00 | modify | 468 | 0.10 | 132.892 | 131.601 | 130.692 | ||
2694 | 2023.01.01 23:00 | modify | 467 | 0.10 | 132.920 | 131.601 | 130.720 | ||
2695 | 2023.01.01 23:00 | modify | 466 | 0.10 | 132.898 | 131.601 | 130.698 | ||
2696 | 2023.01.01 23:00 | modify | 465 | 0.10 | 132.721 | 131.601 | 130.521 | ||
2697 | 2023.01.01 23:00 | modify | 464 | 0.10 | 132.879 | 131.601 | 130.679 | ||
2698 | 2023.01.01 23:00 | modify | 463 | 0.10 | 132.605 | 131.601 | 130.405 | ||
2699 | 2023.01.01 23:00 | modify | 462 | 0.10 | 132.517 | 131.601 | 130.317 | ||
2700 | 2023.01.02 09:00 | sell | 510 | 0.10 | 130.926 | 0.000 | 0.000 | ||
2701 | 2023.01.02 09:00 | modify | 510 | 0.10 | 130.926 | 133.326 | 128.726 | ||
2702 | 2023.01.02 11:00 | sell | 511 | 0.10 | 130.778 | 0.000 | 0.000 | ||
2703 | 2023.01.02 11:00 | modify | 511 | 0.10 | 130.778 | 133.178 | 128.578 | ||
2704 | 2023.01.02 12:00 | sell | 512 | 0.10 | 130.766 | 0.000 | 0.000 | ||
2705 | 2023.01.02 12:00 | modify | 512 | 0.10 | 130.766 | 133.166 | 128.566 | ||
2706 | 2023.01.02 13:00 | sell | 513 | 0.10 | 130.730 | 0.000 | 0.000 | ||
2707 | 2023.01.02 13:00 | modify | 513 | 0.10 | 130.730 | 133.130 | 128.530 | ||
2708 | 2023.01.02 14:00 | t/p | 464 | 0.10 | 130.679 | 131.601 | 130.679 | 157.83 | 34729.35 |
2709 | 2023.01.02 14:00 | t/p | 466 | 0.10 | 130.698 | 131.601 | 130.698 | 159.15 | 34888.50 |
2710 | 2023.01.02 14:00 | t/p | 467 | 0.10 | 130.720 | 131.601 | 130.720 | 159.15 | 35047.65 |
2711 | 2023.01.02 14:00 | t/p | 468 | 0.10 | 130.692 | 131.601 | 130.692 | 159.15 | 35206.79 |
2712 | 2023.01.02 14:00 | t/p | 469 | 0.10 | 130.700 | 131.601 | 130.700 | 159.15 | 35365.94 |
2713 | 2023.01.02 14:00 | t/p | 470 | 0.10 | 130.699 | 131.601 | 130.699 | 159.15 | 35525.09 |
2714 | 2023.01.02 14:00 | t/p | 471 | 0.10 | 130.664 | 131.601 | 130.664 | 159.15 | 35684.24 |
2715 | 2023.01.02 14:00 | t/p | 491 | 0.10 | 130.685 | 131.601 | 130.685 | 165.74 | 35849.98 |
2716 | 2023.01.02 14:00 | sell | 514 | 0.10 | 130.642 | 0.000 | 0.000 | ||
2717 | 2023.01.02 14:00 | modify | 514 | 0.10 | 130.642 | 133.042 | 128.442 | ||
2718 | 2023.01.02 14:00 | modify | 503 | 0.10 | 131.807 | 131.472 | 129.607 | ||
2719 | 2023.01.02 14:00 | modify | 502 | 0.10 | 131.931 | 131.472 | 129.731 | ||
2720 | 2023.01.02 14:00 | modify | 501 | 0.10 | 131.904 | 131.472 | 129.704 | ||
2721 | 2023.01.02 14:00 | modify | 500 | 0.10 | 131.839 | 131.472 | 129.639 | ||
2722 | 2023.01.02 14:00 | modify | 499 | 0.10 | 131.744 | 131.472 | 129.544 | ||
2723 | 2023.01.02 14:00 | modify | 498 | 0.10 | 131.876 | 131.472 | 129.676 | ||
2724 | 2023.01.02 14:00 | modify | 497 | 0.10 | 132.120 | 131.472 | 129.920 | ||
2725 | 2023.01.02 14:00 | modify | 496 | 0.10 | 131.719 | 131.472 | 129.519 | ||
2726 | 2023.01.02 14:00 | modify | 495 | 0.10 | 132.134 | 131.472 | 129.934 | ||
2727 | 2023.01.02 14:00 | modify | 473 | 0.10 | 132.790 | 131.472 | 130.590 | ||
2728 | 2023.01.02 14:00 | modify | 472 | 0.10 | 132.814 | 131.472 | 130.614 | ||
2729 | 2023.01.02 14:00 | modify | 465 | 0.10 | 132.721 | 131.472 | 130.521 | ||
2730 | 2023.01.02 14:00 | modify | 463 | 0.10 | 132.605 | 131.472 | 130.405 | ||
2731 | 2023.01.02 14:00 | modify | 462 | 0.10 | 132.517 | 131.472 | 130.317 | ||
2732 | 2023.01.02 15:00 | sell | 515 | 0.10 | 130.705 | 0.000 | 0.000 | ||
2733 | 2023.01.02 15:00 | modify | 515 | 0.10 | 130.705 | 133.105 | 128.505 | ||
2734 | 2023.01.02 16:00 | sell | 516 | 0.10 | 130.774 | 0.000 | 0.000 | ||
2735 | 2023.01.02 16:00 | modify | 516 | 0.10 | 130.774 | 133.174 | 128.574 | ||
2736 | 2023.01.02 17:00 | sell | 517 | 0.10 | 130.745 | 0.000 | 0.000 | ||
2737 | 2023.01.02 17:00 | modify | 517 | 0.10 | 130.745 | 133.145 | 128.545 | ||
2738 | 2023.01.02 21:00 | sell | 518 | 0.10 | 130.697 | 0.000 | 0.000 | ||
2739 | 2023.01.02 21:00 | modify | 518 | 0.10 | 130.697 | 133.097 | 128.497 | ||
2740 | 2023.01.02 22:00 | sell | 519 | 0.10 | 130.641 | 0.000 | 0.000 | ||
2741 | 2023.01.02 22:00 | modify | 519 | 0.10 | 130.641 | 133.041 | 128.441 | ||
2742 | 2023.01.02 23:00 | sell | 520 | 0.10 | 130.699 | 0.000 | 0.000 | ||
2743 | 2023.01.02 23:00 | modify | 520 | 0.10 | 130.699 | 133.099 | 128.499 | ||
2744 | 2023.01.03 00:00 | t/p | 472 | 0.10 | 130.614 | 131.472 | 130.614 | 157.64 | 36007.62 |
2745 | 2023.01.03 00:00 | t/p | 473 | 0.10 | 130.590 | 131.472 | 130.590 | 158.97 | 36166.59 |
2746 | 2023.01.03 02:00 | t/p | 462 | 0.10 | 130.317 | 131.472 | 130.317 | 157.16 | 36323.74 |
2747 | 2023.01.03 02:00 | t/p | 463 | 0.10 | 130.405 | 131.472 | 130.405 | 157.16 | 36480.90 |
2748 | 2023.01.03 02:00 | t/p | 465 | 0.10 | 130.521 | 131.472 | 130.521 | 157.16 | 36638.05 |
2749 | 2023.01.03 02:00 | t/p | 495 | 0.10 | 129.934 | 131.472 | 129.934 | 166.37 | 36804.42 |
2750 | 2023.01.03 02:00 | t/p | 497 | 0.10 | 129.920 | 131.472 | 129.920 | 166.36 | 36970.78 |
2751 | 2023.01.03 02:00 | modify | 507 | 0.10 | 131.269 | 130.980 | 129.069 | ||
2752 | 2023.01.03 02:00 | modify | 503 | 0.10 | 131.807 | 130.980 | 129.607 | ||
2753 | 2023.01.03 02:00 | modify | 502 | 0.10 | 131.931 | 130.980 | 129.731 | ||
2754 | 2023.01.03 02:00 | modify | 501 | 0.10 | 131.904 | 130.980 | 129.704 | ||
2755 | 2023.01.03 02:00 | modify | 500 | 0.10 | 131.839 | 130.980 | 129.639 | ||
2756 | 2023.01.03 02:00 | modify | 499 | 0.10 | 131.744 | 130.980 | 129.544 | ||
2757 | 2023.01.03 02:00 | modify | 498 | 0.10 | 131.876 | 130.980 | 129.676 | ||
2758 | 2023.01.03 02:00 | modify | 496 | 0.10 | 131.719 | 130.980 | 129.519 | ||
2759 | 2023.01.03 03:00 | modify | 507 | 0.10 | 131.269 | 130.752 | 129.069 | ||
2760 | 2023.01.03 03:00 | modify | 506 | 0.10 | 130.969 | 130.752 | 128.769 | ||
2761 | 2023.01.03 03:00 | modify | 504 | 0.10 | 131.003 | 130.752 | 128.803 | ||
2762 | 2023.01.03 03:00 | modify | 503 | 0.10 | 131.807 | 130.752 | 129.607 | ||
2763 | 2023.01.03 03:00 | modify | 502 | 0.10 | 131.931 | 130.752 | 129.731 | ||
2764 | 2023.01.03 03:00 | modify | 501 | 0.10 | 131.904 | 130.752 | 129.704 | ||
2765 | 2023.01.03 03:00 | modify | 500 | 0.10 | 131.839 | 130.752 | 129.639 | ||
2766 | 2023.01.03 03:00 | modify | 499 | 0.10 | 131.744 | 130.752 | 129.544 | ||
2767 | 2023.01.03 03:00 | modify | 498 | 0.10 | 131.876 | 130.752 | 129.676 | ||
2768 | 2023.01.03 03:00 | modify | 496 | 0.10 | 131.719 | 130.752 | 129.519 | ||
2769 | 2023.01.03 04:00 | t/p | 502 | 0.10 | 129.731 | 130.752 | 129.731 | 166.84 | 37137.62 |
2770 | 2023.01.03 04:00 | modify | 510 | 0.10 | 130.926 | 130.611 | 128.726 | ||
2771 | 2023.01.03 04:00 | modify | 508 | 0.10 | 130.925 | 130.611 | 128.725 | ||
2772 | 2023.01.03 04:00 | modify | 507 | 0.10 | 131.269 | 130.611 | 129.069 | ||
2773 | 2023.01.03 04:00 | modify | 506 | 0.10 | 130.969 | 130.611 | 128.769 | ||
2774 | 2023.01.03 04:00 | modify | 505 | 0.10 | 130.868 | 130.611 | 128.668 | ||
2775 | 2023.01.03 04:00 | modify | 504 | 0.10 | 131.003 | 130.611 | 128.803 | ||
2776 | 2023.01.03 04:00 | modify | 503 | 0.10 | 131.807 | 130.611 | 129.607 | ||
2777 | 2023.01.03 04:00 | modify | 501 | 0.10 | 131.904 | 130.611 | 129.704 | ||
2778 | 2023.01.03 04:00 | modify | 500 | 0.10 | 131.839 | 130.611 | 129.639 | ||
2779 | 2023.01.03 04:00 | modify | 499 | 0.10 | 131.744 | 130.611 | 129.544 | ||
2780 | 2023.01.03 04:00 | modify | 498 | 0.10 | 131.876 | 130.611 | 129.676 | ||
2781 | 2023.01.03 04:00 | modify | 496 | 0.10 | 131.719 | 130.611 | 129.519 | ||
2782 | 2023.01.03 05:00 | t/p | 498 | 0.10 | 129.676 | 130.611 | 129.676 | 167.09 | 37304.70 |
2783 | 2023.01.03 05:00 | t/p | 499 | 0.10 | 129.544 | 130.611 | 129.544 | 167.10 | 37471.80 |
2784 | 2023.01.03 05:00 | t/p | 500 | 0.10 | 129.639 | 130.611 | 129.639 | 167.10 | 37638.90 |
2785 | 2023.01.03 05:00 | t/p | 501 | 0.10 | 129.704 | 130.611 | 129.704 | 167.09 | 37805.99 |
2786 | 2023.01.03 05:00 | t/p | 503 | 0.10 | 129.607 | 130.611 | 129.607 | 167.10 | 37973.09 |
2787 | 2023.01.03 05:00 | modify | 520 | 0.10 | 130.699 | 130.422 | 128.499 | ||
2788 | 2023.01.03 05:00 | modify | 519 | 0.10 | 130.641 | 130.422 | 128.441 | ||
2789 | 2023.01.03 05:00 | modify | 518 | 0.10 | 130.697 | 130.422 | 128.497 | ||
2790 | 2023.01.03 05:00 | modify | 517 | 0.10 | 130.745 | 130.422 | 128.545 | ||
2791 | 2023.01.03 05:00 | modify | 516 | 0.10 | 130.774 | 130.422 | 128.574 | ||
2792 | 2023.01.03 05:00 | modify | 515 | 0.10 | 130.705 | 130.422 | 128.505 | ||
2793 | 2023.01.03 05:00 | modify | 514 | 0.10 | 130.642 | 130.422 | 128.442 | ||
2794 | 2023.01.03 05:00 | modify | 513 | 0.10 | 130.730 | 130.422 | 128.530 | ||
2795 | 2023.01.03 05:00 | modify | 512 | 0.10 | 130.766 | 130.422 | 128.566 | ||
2796 | 2023.01.03 05:00 | modify | 511 | 0.10 | 130.778 | 130.422 | 128.578 | ||
2797 | 2023.01.03 05:00 | modify | 510 | 0.10 | 130.926 | 130.422 | 128.726 | ||
2798 | 2023.01.03 05:00 | modify | 509 | 0.10 | 130.771 | 130.422 | 128.571 | ||
2799 | 2023.01.03 05:00 | modify | 508 | 0.10 | 130.925 | 130.422 | 128.725 | ||
2800 | 2023.01.03 05:00 | modify | 507 | 0.10 | 131.269 | 130.422 | 129.069 | ||
2801 | 2023.01.03 05:00 | modify | 506 | 0.10 | 130.969 | 130.422 | 128.769 | ||
2802 | 2023.01.03 05:00 | modify | 505 | 0.10 | 130.868 | 130.422 | 128.668 | ||
2803 | 2023.01.03 05:00 | modify | 504 | 0.10 | 131.003 | 130.422 | 128.803 | ||
2804 | 2023.01.03 05:00 | modify | 496 | 0.10 | 131.719 | 130.422 | 129.519 | ||
2805 | 2023.01.03 07:00 | sell | 521 | 0.10 | 129.840 | 0.000 | 0.000 | ||
2806 | 2023.01.03 07:00 | modify | 521 | 0.10 | 129.840 | 132.240 | 127.640 | ||
2807 | 2023.01.03 08:00 | sell | 522 | 0.10 | 130.107 | 0.000 | 0.000 | ||
2808 | 2023.01.03 08:00 | modify | 522 | 0.10 | 130.107 | 132.507 | 127.907 | ||
2809 | 2023.01.03 09:00 | s/l | 496 | 0.10 | 130.422 | 130.422 | 129.519 | 96.53 | 38069.61 |
2810 | 2023.01.03 09:00 | s/l | 504 | 0.10 | 130.422 | 130.422 | 128.803 | 41.79 | 38111.40 |
2811 | 2023.01.03 09:00 | s/l | 505 | 0.10 | 130.422 | 130.422 | 128.668 | 31.47 | 38142.87 |
2812 | 2023.01.03 09:00 | s/l | 506 | 0.10 | 130.422 | 130.422 | 128.769 | 39.19 | 38182.06 |
2813 | 2023.01.03 09:00 | s/l | 507 | 0.10 | 130.422 | 130.422 | 129.069 | 62.13 | 38244.19 |
2814 | 2023.01.03 09:00 | s/l | 508 | 0.10 | 130.422 | 130.422 | 128.725 | 35.83 | 38280.01 |
2815 | 2023.01.03 09:00 | s/l | 509 | 0.10 | 130.422 | 130.422 | 128.571 | 24.06 | 38304.07 |
2816 | 2023.01.03 09:00 | s/l | 510 | 0.10 | 130.422 | 130.422 | 128.726 | 37.21 | 38341.29 |
2817 | 2023.01.03 09:00 | s/l | 511 | 0.10 | 130.422 | 130.422 | 128.578 | 25.90 | 38367.19 |
2818 | 2023.01.03 09:00 | s/l | 512 | 0.10 | 130.422 | 130.422 | 128.566 | 24.98 | 38392.17 |
2819 | 2023.01.03 09:00 | s/l | 513 | 0.10 | 130.422 | 130.422 | 128.530 | 22.23 | 38414.41 |
2820 | 2023.01.03 09:00 | s/l | 514 | 0.10 | 130.422 | 130.422 | 128.442 | 15.50 | 38429.91 |
2821 | 2023.01.03 09:00 | s/l | 515 | 0.10 | 130.422 | 130.422 | 128.505 | 20.32 | 38450.24 |
2822 | 2023.01.03 09:00 | s/l | 516 | 0.10 | 130.422 | 130.422 | 128.574 | 25.59 | 38475.83 |
2823 | 2023.01.03 09:00 | s/l | 517 | 0.10 | 130.422 | 130.422 | 128.545 | 23.38 | 38499.21 |
2824 | 2023.01.03 09:00 | s/l | 518 | 0.10 | 130.422 | 130.422 | 128.497 | 19.71 | 38518.93 |
2825 | 2023.01.03 09:00 | s/l | 519 | 0.10 | 130.422 | 130.422 | 128.441 | 15.43 | 38534.36 |
2826 | 2023.01.03 09:00 | s/l | 520 | 0.10 | 130.422 | 130.422 | 128.499 | 19.86 | 38554.23 |
2827 | 2023.01.03 15:00 | sell | 523 | 0.10 | 130.185 | 0.000 | 0.000 | ||
2828 | 2023.01.03 15:00 | modify | 523 | 0.10 | 130.185 | 132.585 | 127.985 | ||
2829 | 2023.01.03 18:00 | sell | 524 | 0.10 | 130.789 | 0.000 | 0.000 | ||
2830 | 2023.01.03 18:00 | modify | 524 | 0.10 | 130.789 | 133.189 | 128.589 | ||
2831 | 2023.01.03 19:00 | sell | 525 | 0.10 | 130.620 | 0.000 | 0.000 | ||
2832 | 2023.01.03 19:00 | modify | 525 | 0.10 | 130.620 | 133.020 | 128.420 | ||
2833 | 2023.01.04 07:00 | sell | 526 | 0.10 | 130.729 | 0.000 | 0.000 | ||
2834 | 2023.01.04 07:00 | modify | 526 | 0.10 | 130.729 | 133.129 | 128.529 | ||
2835 | 2023.01.04 08:00 | sell | 527 | 0.10 | 130.249 | 0.000 | 0.000 | ||
2836 | 2023.01.04 08:00 | modify | 527 | 0.10 | 130.249 | 132.649 | 128.049 | ||
2837 | 2023.01.04 09:00 | sell | 528 | 0.10 | 130.504 | 0.000 | 0.000 | ||
2838 | 2023.01.04 09:00 | modify | 528 | 0.10 | 130.504 | 132.904 | 128.304 | ||
2839 | 2023.01.04 10:00 | sell | 529 | 0.10 | 130.418 | 0.000 | 0.000 | ||
2840 | 2023.01.04 10:00 | modify | 529 | 0.10 | 130.418 | 132.818 | 128.218 | ||
2841 | 2023.01.04 11:00 | sell | 530 | 0.10 | 130.429 | 0.000 | 0.000 | ||
2842 | 2023.01.04 11:00 | modify | 530 | 0.10 | 130.429 | 132.829 | 128.229 | ||
2843 | 2023.01.04 12:00 | sell | 531 | 0.10 | 130.531 | 0.000 | 0.000 | ||
2844 | 2023.01.04 12:00 | modify | 531 | 0.10 | 130.531 | 132.931 | 128.331 | ||
2845 | 2023.01.04 18:00 | s/l | 521 | 0.10 | 132.240 | 132.240 | 127.640 | -182.35 | 38371.88 |
2846 | 2023.01.04 18:00 | s/l | 522 | 0.10 | 132.507 | 132.507 | 127.907 | -182.34 | 38189.54 |
2847 | 2023.01.04 18:00 | s/l | 523 | 0.10 | 132.585 | 132.585 | 127.985 | -182.35 | 38007.20 |
2848 | 2023.01.04 18:00 | s/l | 527 | 0.10 | 132.649 | 132.649 | 128.049 | -181.03 | 37826.17 |
2849 | 2023.01.05 09:00 | s/l | 528 | 0.10 | 132.904 | 132.904 | 128.304 | -184.92 | 37641.25 |
2850 | 2023.01.05 09:00 | s/l | 529 | 0.10 | 132.818 | 132.818 | 128.218 | -184.92 | 37456.33 |
2851 | 2023.01.05 09:00 | s/l | 530 | 0.10 | 132.829 | 132.829 | 128.229 | -184.91 | 37271.42 |
2852 | 2023.01.05 09:00 | s/l | 531 | 0.10 | 132.931 | 132.931 | 128.331 | -184.92 | 37086.51 |
2853 | 2023.01.05 09:00 | buy | 532 | 0.10 | 132.619 | 0.000 | 0.000 | ||
2854 | 2023.01.05 09:00 | modify | 532 | 0.10 | 132.619 | 130.219 | 134.819 | ||
2855 | 2023.01.05 10:00 | buy | 533 | 0.10 | 132.562 | 0.000 | 0.000 | ||
2856 | 2023.01.05 10:00 | modify | 533 | 0.10 | 132.562 | 130.162 | 134.762 | ||
2857 | 2023.01.05 11:00 | buy | 534 | 0.10 | 132.509 | 0.000 | 0.000 | ||
2858 | 2023.01.05 11:00 | modify | 534 | 0.10 | 132.509 | 130.109 | 134.709 | ||
2859 | 2023.01.05 12:00 | sell | 535 | 0.10 | 132.452 | 0.000 | 0.000 | ||
2860 | 2023.01.05 12:00 | modify | 535 | 0.10 | 132.452 | 134.852 | 130.252 | ||
2861 | 2023.01.05 13:00 | buy | 536 | 0.10 | 132.791 | 0.000 | 0.000 | ||
2862 | 2023.01.05 13:00 | modify | 536 | 0.10 | 132.791 | 130.391 | 134.991 | ||
2863 | 2023.01.05 14:00 | s/l | 524 | 0.10 | 133.189 | 133.189 | 128.589 | -184.75 | 36901.75 |
2864 | 2023.01.05 14:00 | s/l | 525 | 0.10 | 133.020 | 133.020 | 128.420 | -184.75 | 36717.00 |
2865 | 2023.01.05 14:00 | s/l | 526 | 0.10 | 133.129 | 133.129 | 128.529 | -183.44 | 36533.56 |
2866 | 2023.01.05 14:00 | buy | 537 | 0.10 | 133.714 | 0.000 | 0.000 | ||
2867 | 2023.01.05 14:00 | modify | 537 | 0.10 | 133.714 | 131.314 | 135.914 | ||
2868 | 2023.01.05 14:00 | modify | 534 | 0.10 | 132.509 | 132.884 | 134.709 | ||
2869 | 2023.01.05 14:00 | modify | 533 | 0.10 | 132.562 | 132.884 | 134.762 | ||
2870 | 2023.01.05 14:00 | modify | 532 | 0.10 | 132.619 | 132.884 | 134.819 | ||
2871 | 2023.01.05 15:00 | buy | 538 | 0.10 | 133.771 | 0.000 | 0.000 | ||
2872 | 2023.01.05 15:00 | modify | 538 | 0.10 | 133.771 | 131.371 | 135.971 | ||
2873 | 2023.01.05 16:00 | buy | 539 | 0.10 | 133.899 | 0.000 | 0.000 | ||
2874 | 2023.01.05 16:00 | modify | 539 | 0.10 | 133.899 | 131.499 | 136.099 | ||
2875 | 2023.01.05 16:00 | modify | 536 | 0.10 | 132.791 | 133.069 | 134.991 | ||
2876 | 2023.01.05 16:00 | modify | 534 | 0.10 | 132.509 | 133.069 | 134.709 | ||
2877 | 2023.01.05 16:00 | modify | 533 | 0.10 | 132.562 | 133.069 | 134.762 | ||
2878 | 2023.01.05 16:00 | modify | 532 | 0.10 | 132.619 | 133.069 | 134.819 | ||
2879 | 2023.01.05 17:00 | buy | 540 | 0.10 | 133.605 | 0.000 | 0.000 | ||
2880 | 2023.01.05 17:00 | modify | 540 | 0.10 | 133.605 | 131.205 | 135.805 | ||
2881 | 2023.01.05 18:00 | buy | 541 | 0.10 | 133.274 | 0.000 | 0.000 | ||
2882 | 2023.01.05 18:00 | modify | 541 | 0.10 | 133.274 | 130.874 | 135.474 | ||
2883 | 2023.01.05 19:00 | s/l | 532 | 0.10 | 133.069 | 133.069 | 134.819 | 33.80 | 36567.36 |
2884 | 2023.01.05 19:00 | s/l | 533 | 0.10 | 133.069 | 133.069 | 134.762 | 38.08 | 36605.44 |
2885 | 2023.01.05 19:00 | s/l | 534 | 0.10 | 133.069 | 133.069 | 134.709 | 42.06 | 36647.50 |
2886 | 2023.01.05 19:00 | s/l | 536 | 0.10 | 133.069 | 133.069 | 134.991 | 20.88 | 36668.38 |
2887 | 2023.01.06 07:00 | buy | 542 | 0.10 | 134.052 | 0.000 | 0.000 | ||
2888 | 2023.01.06 07:00 | modify | 542 | 0.10 | 134.052 | 131.652 | 136.252 | ||
2889 | 2023.01.06 08:00 | buy | 543 | 0.10 | 134.250 | 0.000 | 0.000 | ||
2890 | 2023.01.06 08:00 | modify | 543 | 0.10 | 134.250 | 131.850 | 136.450 | ||
2891 | 2023.01.06 09:00 | buy | 544 | 0.10 | 134.377 | 0.000 | 0.000 | ||
2892 | 2023.01.06 09:00 | modify | 544 | 0.10 | 134.377 | 131.977 | 136.577 | ||
2893 | 2023.01.06 09:00 | modify | 541 | 0.10 | 133.274 | 133.547 | 135.474 | ||
2894 | 2023.01.06 10:00 | buy | 545 | 0.10 | 134.441 | 0.000 | 0.000 | ||
2895 | 2023.01.06 10:00 | modify | 545 | 0.10 | 134.441 | 132.041 | 136.641 | ||
2896 | 2023.01.06 11:00 | buy | 546 | 0.10 | 134.388 | 0.000 | 0.000 | ||
2897 | 2023.01.06 11:00 | modify | 546 | 0.10 | 134.388 | 131.988 | 136.588 | ||
2898 | 2023.01.06 12:00 | buy | 547 | 0.10 | 134.557 | 0.000 | 0.000 | ||
2899 | 2023.01.06 12:00 | modify | 547 | 0.10 | 134.557 | 132.157 | 136.757 | ||
2900 | 2023.01.06 12:00 | modify | 541 | 0.10 | 133.274 | 133.727 | 135.474 | ||
2901 | 2023.01.06 13:00 | buy | 548 | 0.10 | 134.700 | 0.000 | 0.000 | ||
2902 | 2023.01.06 13:00 | modify | 548 | 0.10 | 134.700 | 132.300 | 136.900 | ||
2903 | 2023.01.06 13:00 | modify | 541 | 0.10 | 133.274 | 133.870 | 135.474 | ||
2904 | 2023.01.06 13:00 | modify | 540 | 0.10 | 133.605 | 133.870 | 135.805 | ||
2905 | 2023.01.06 14:00 | s/l | 540 | 0.10 | 133.870 | 133.870 | 135.805 | 20.91 | 36689.29 |
2906 | 2023.01.06 14:00 | s/l | 541 | 0.10 | 133.870 | 133.870 | 135.474 | 45.73 | 36735.03 |
2907 | 2023.01.06 16:00 | sell | 549 | 0.10 | 132.432 | 0.000 | 0.000 | ||
2908 | 2023.01.06 16:00 | modify | 549 | 0.10 | 132.432 | 134.832 | 130.232 | ||
2909 | 2023.01.06 17:00 | s/l | 548 | 0.10 | 132.300 | 132.300 | 136.900 | -181.53 | 36553.50 |
2910 | 2023.01.06 17:00 | sell | 550 | 0.10 | 132.210 | 0.000 | 0.000 | ||
2911 | 2023.01.06 17:00 | modify | 550 | 0.10 | 132.210 | 134.610 | 130.010 | ||
2912 | 2023.01.06 18:00 | s/l | 547 | 0.10 | 132.157 | 132.157 | 136.757 | -181.67 | 36371.83 |
2913 | 2023.01.06 18:00 | sell | 551 | 0.10 | 132.108 | 0.000 | 0.000 | ||
2914 | 2023.01.06 18:00 | modify | 551 | 0.10 | 132.108 | 134.508 | 129.908 | ||
2915 | 2023.01.06 19:00 | sell | 552 | 0.10 | 132.096 | 0.000 | 0.000 | ||
2916 | 2023.01.06 19:00 | modify | 552 | 0.10 | 132.096 | 134.496 | 129.896 | ||
2917 | 2023.01.06 20:00 | s/l | 545 | 0.10 | 132.041 | 132.041 | 136.641 | -181.77 | 36190.06 |
2918 | 2023.01.06 20:00 | sell | 553 | 0.10 | 132.033 | 0.000 | 0.000 | ||
2919 | 2023.01.06 20:00 | modify | 553 | 0.10 | 132.033 | 134.433 | 129.833 | ||
2920 | 2023.01.06 21:00 | sell | 554 | 0.10 | 132.095 | 0.000 | 0.000 | ||
2921 | 2023.01.06 21:00 | modify | 554 | 0.10 | 132.095 | 134.495 | 129.895 | ||
2922 | 2023.01.08 22:00 | s/l | 544 | 0.10 | 131.977 | 131.977 | 136.577 | -181.96 | 36008.10 |
2923 | 2023.01.08 22:00 | s/l | 546 | 0.10 | 131.988 | 131.988 | 136.588 | -181.95 | 35826.15 |
2924 | 2023.01.08 22:00 | sell | 555 | 0.10 | 131.899 | 0.000 | 0.000 | ||
2925 | 2023.01.08 22:00 | modify | 555 | 0.10 | 131.899 | 134.299 | 129.699 | ||
2926 | 2023.01.08 23:00 | sell | 556 | 0.10 | 132.125 | 0.000 | 0.000 | ||
2927 | 2023.01.08 23:00 | modify | 556 | 0.10 | 132.125 | 134.525 | 129.925 | ||
2928 | 2023.01.09 00:00 | s/l | 543 | 0.10 | 131.850 | 131.850 | 136.450 | -181.05 | 35645.10 |
2929 | 2023.01.09 02:00 | s/l | 542 | 0.10 | 131.652 | 131.652 | 136.252 | -181.14 | 35463.96 |
2930 | 2023.01.09 03:00 | s/l | 538 | 0.10 | 131.371 | 131.371 | 135.971 | -180.63 | 35283.33 |
2931 | 2023.01.09 03:00 | s/l | 539 | 0.10 | 131.499 | 131.499 | 136.099 | -180.63 | 35102.69 |
2932 | 2023.01.09 03:00 | modify | 549 | 0.10 | 132.432 | 132.180 | 130.232 | ||
2933 | 2023.01.09 03:00 | modify | 535 | 0.10 | 132.452 | 132.180 | 130.252 | ||
2934 | 2023.01.09 04:00 | s/l | 537 | 0.10 | 131.314 | 131.314 | 135.914 | -180.25 | 34922.44 |
2935 | 2023.01.09 07:00 | sell | 557 | 0.10 | 131.803 | 0.000 | 0.000 | ||
2936 | 2023.01.09 07:00 | modify | 557 | 0.10 | 131.803 | 134.203 | 129.603 | ||
2937 | 2023.01.09 08:00 | s/l | 535 | 0.10 | 132.180 | 132.180 | 130.252 | 17.94 | 34940.38 |
2938 | 2023.01.09 08:00 | s/l | 549 | 0.10 | 132.180 | 132.180 | 130.232 | 17.73 | 34958.11 |
2939 | 2023.01.09 14:00 | sell | 558 | 0.10 | 131.782 | 0.000 | 0.000 | ||
2940 | 2023.01.09 14:00 | modify | 558 | 0.10 | 131.782 | 134.182 | 129.582 | ||
2941 | 2023.01.09 15:00 | sell | 559 | 0.10 | 131.878 | 0.000 | 0.000 | ||
2942 | 2023.01.09 15:00 | modify | 559 | 0.10 | 131.878 | 134.278 | 129.678 | ||
2943 | 2023.01.09 16:00 | sell | 560 | 0.10 | 131.947 | 0.000 | 0.000 | ||
2944 | 2023.01.09 16:00 | modify | 560 | 0.10 | 131.947 | 134.347 | 129.747 | ||
2945 | 2023.01.09 17:00 | sell | 561 | 0.10 | 131.580 | 0.000 | 0.000 | ||
2946 | 2023.01.09 17:00 | modify | 561 | 0.10 | 131.580 | 133.980 | 129.380 | ||
2947 | 2023.01.09 18:00 | sell | 562 | 0.10 | 131.761 | 0.000 | 0.000 | ||
2948 | 2023.01.09 18:00 | modify | 562 | 0.10 | 131.761 | 134.161 | 129.561 | ||
2949 | 2023.01.09 19:00 | sell | 563 | 0.10 | 131.850 | 0.000 | 0.000 | ||
2950 | 2023.01.09 19:00 | modify | 563 | 0.10 | 131.850 | 134.250 | 129.650 | ||
2951 | 2023.01.09 20:00 | sell | 564 | 0.10 | 131.566 | 0.000 | 0.000 | ||
2952 | 2023.01.09 20:00 | modify | 564 | 0.10 | 131.566 | 133.966 | 129.366 | ||
2953 | 2023.01.09 21:00 | sell | 565 | 0.10 | 131.797 | 0.000 | 0.000 | ||
2954 | 2023.01.09 21:00 | modify | 565 | 0.10 | 131.797 | 134.197 | 129.597 | ||
2955 | 2023.01.09 22:00 | sell | 566 | 0.10 | 131.860 | 0.000 | 0.000 | ||
2956 | 2023.01.09 22:00 | modify | 566 | 0.10 | 131.860 | 134.260 | 129.660 | ||
2957 | 2023.01.10 19:00 | sell | 567 | 0.10 | 132.261 | 0.000 | 0.000 | ||
2958 | 2023.01.10 19:00 | modify | 567 | 0.10 | 132.261 | 134.661 | 130.061 | ||
2959 | 2023.01.10 20:00 | sell | 568 | 0.10 | 132.230 | 0.000 | 0.000 | ||
2960 | 2023.01.10 20:00 | modify | 568 | 0.10 | 132.230 | 134.630 | 130.030 | ||
2961 | 2023.01.10 23:00 | sell | 569 | 0.10 | 132.149 | 0.000 | 0.000 | ||
2962 | 2023.01.10 23:00 | modify | 569 | 0.10 | 132.149 | 134.549 | 129.949 | ||
2963 | 2023.01.11 09:00 | buy | 570 | 0.10 | 132.707 | 0.000 | 0.000 | ||
2964 | 2023.01.11 09:00 | modify | 570 | 0.10 | 132.707 | 130.307 | 134.907 | ||
2965 | 2023.01.11 10:00 | buy | 571 | 0.10 | 132.510 | 0.000 | 0.000 | ||
2966 | 2023.01.11 10:00 | modify | 571 | 0.10 | 132.510 | 130.110 | 134.710 | ||
2967 | 2023.01.11 13:00 | buy | 572 | 0.10 | 132.798 | 0.000 | 0.000 | ||
2968 | 2023.01.11 13:00 | modify | 572 | 0.10 | 132.798 | 130.398 | 134.998 | ||
2969 | 2023.01.11 14:00 | buy | 573 | 0.10 | 132.720 | 0.000 | 0.000 | ||
2970 | 2023.01.11 14:00 | modify | 573 | 0.10 | 132.720 | 130.320 | 134.920 | ||
2971 | 2023.01.11 16:00 | buy | 574 | 0.10 | 132.622 | 0.000 | 0.000 | ||
2972 | 2023.01.11 16:00 | modify | 574 | 0.10 | 132.622 | 130.222 | 134.822 | ||
2973 | 2023.01.11 17:00 | buy | 575 | 0.10 | 132.608 | 0.000 | 0.000 | ||
2974 | 2023.01.11 17:00 | modify | 575 | 0.10 | 132.608 | 130.208 | 134.808 | ||
2975 | 2023.01.12 09:00 | buy | 576 | 0.10 | 131.721 | 0.000 | 0.000 | ||
2976 | 2023.01.12 09:00 | modify | 576 | 0.10 | 131.721 | 129.321 | 133.921 | ||
2977 | 2023.01.12 10:00 | modify | 569 | 0.10 | 132.149 | 131.787 | 129.949 | ||
2978 | 2023.01.12 10:00 | modify | 568 | 0.10 | 132.230 | 131.787 | 130.030 | ||
2979 | 2023.01.12 10:00 | modify | 567 | 0.10 | 132.261 | 131.787 | 130.061 | ||
2980 | 2023.01.12 10:00 | modify | 556 | 0.10 | 132.125 | 131.787 | 129.925 | ||
2981 | 2023.01.12 10:00 | modify | 554 | 0.10 | 132.095 | 131.787 | 129.895 | ||
2982 | 2023.01.12 10:00 | modify | 553 | 0.10 | 132.033 | 131.787 | 129.833 | ||
2983 | 2023.01.12 10:00 | modify | 552 | 0.10 | 132.096 | 131.787 | 129.896 | ||
2984 | 2023.01.12 10:00 | modify | 551 | 0.10 | 132.108 | 131.787 | 129.908 | ||
2985 | 2023.01.12 10:00 | modify | 550 | 0.10 | 132.210 | 131.787 | 130.010 | ||
2986 | 2023.01.12 12:00 | sell | 577 | 0.10 | 130.876 | 0.000 | 0.000 | ||
2987 | 2023.01.12 12:00 | modify | 577 | 0.10 | 130.876 | 133.276 | 128.676 | ||
2988 | 2023.01.12 12:00 | modify | 569 | 0.10 | 132.149 | 131.706 | 129.949 | ||
2989 | 2023.01.12 12:00 | modify | 568 | 0.10 | 132.230 | 131.706 | 130.030 | ||
2990 | 2023.01.12 12:00 | modify | 567 | 0.10 | 132.261 | 131.706 | 130.061 | ||
2991 | 2023.01.12 12:00 | modify | 560 | 0.10 | 131.947 | 131.706 | 129.747 | ||
2992 | 2023.01.12 12:00 | modify | 556 | 0.10 | 132.125 | 131.706 | 129.925 | ||
2993 | 2023.01.12 12:00 | modify | 554 | 0.10 | 132.095 | 131.706 | 129.895 | ||
2994 | 2023.01.12 12:00 | modify | 553 | 0.10 | 132.033 | 131.706 | 129.833 | ||
2995 | 2023.01.12 12:00 | modify | 552 | 0.10 | 132.096 | 131.706 | 129.896 | ||
2996 | 2023.01.12 12:00 | modify | 551 | 0.10 | 132.108 | 131.706 | 129.908 | ||
2997 | 2023.01.12 12:00 | modify | 550 | 0.10 | 132.210 | 131.706 | 130.010 | ||
2998 | 2023.01.12 13:00 | sell | 578 | 0.10 | 130.682 | 0.000 | 0.000 | ||
2999 | 2023.01.12 13:00 | modify | 578 | 0.10 | 130.682 | 133.082 | 128.482 | ||
3000 | 2023.01.12 13:00 | modify | 569 | 0.10 | 132.149 | 131.512 | 129.949 | ||
3001 | 2023.01.12 13:00 | modify | 568 | 0.10 | 132.230 | 131.512 | 130.030 | ||
3002 | 2023.01.12 13:00 | modify | 567 | 0.10 | 132.261 | 131.512 | 130.061 | ||
3003 | 2023.01.12 13:00 | modify | 566 | 0.10 | 131.860 | 131.512 | 129.660 | ||
3004 | 2023.01.12 13:00 | modify | 565 | 0.10 | 131.797 | 131.512 | 129.597 | ||
3005 | 2023.01.12 13:00 | modify | 563 | 0.10 | 131.850 | 131.512 | 129.650 | ||
3006 | 2023.01.12 13:00 | modify | 562 | 0.10 | 131.761 | 131.512 | 129.561 | ||
3007 | 2023.01.12 13:00 | modify | 560 | 0.10 | 131.947 | 131.512 | 129.747 | ||
3008 | 2023.01.12 13:00 | modify | 559 | 0.10 | 131.878 | 131.512 | 129.678 | ||
3009 | 2023.01.12 13:00 | modify | 558 | 0.10 | 131.782 | 131.512 | 129.582 | ||
3010 | 2023.01.12 13:00 | modify | 557 | 0.10 | 131.803 | 131.512 | 129.603 | ||
3011 | 2023.01.12 13:00 | modify | 556 | 0.10 | 132.125 | 131.512 | 129.925 | ||
3012 | 2023.01.12 13:00 | modify | 555 | 0.10 | 131.899 | 131.512 | 129.699 | ||
3013 | 2023.01.12 13:00 | modify | 554 | 0.10 | 132.095 | 131.512 | 129.895 | ||
3014 | 2023.01.12 13:00 | modify | 553 | 0.10 | 132.033 | 131.512 | 129.833 | ||
3015 | 2023.01.12 13:00 | modify | 552 | 0.10 | 132.096 | 131.512 | 129.896 | ||
3016 | 2023.01.12 13:00 | modify | 551 | 0.10 | 132.108 | 131.512 | 129.908 | ||
3017 | 2023.01.12 13:00 | modify | 550 | 0.10 | 132.210 | 131.512 | 130.010 | ||
3018 | 2023.01.12 14:00 | t/p | 550 | 0.10 | 130.010 | 131.512 | 130.010 | 161.76 | 35119.88 |
3019 | 2023.01.12 14:00 | t/p | 551 | 0.10 | 129.908 | 131.512 | 129.908 | 161.76 | 35281.64 |
3020 | 2023.01.12 14:00 | t/p | 552 | 0.10 | 129.896 | 131.512 | 129.896 | 161.75 | 35443.39 |
3021 | 2023.01.12 14:00 | t/p | 553 | 0.10 | 129.833 | 131.512 | 129.833 | 161.76 | 35605.16 |
3022 | 2023.01.12 14:00 | t/p | 554 | 0.10 | 129.895 | 131.512 | 129.895 | 161.76 | 35766.92 |
3023 | 2023.01.12 14:00 | t/p | 555 | 0.10 | 129.699 | 131.512 | 129.699 | 161.75 | 35928.68 |
3024 | 2023.01.12 14:00 | t/p | 556 | 0.10 | 129.925 | 131.512 | 129.925 | 161.76 | 36090.44 |
3025 | 2023.01.12 14:00 | t/p | 557 | 0.10 | 129.603 | 131.512 | 129.603 | 163.08 | 36253.52 |
3026 | 2023.01.12 14:00 | t/p | 558 | 0.10 | 129.582 | 131.512 | 129.582 | 163.08 | 36416.60 |
3027 | 2023.01.12 14:00 | t/p | 559 | 0.10 | 129.678 | 131.512 | 129.678 | 163.07 | 36579.67 |
3028 | 2023.01.12 14:00 | t/p | 560 | 0.10 | 129.747 | 131.512 | 129.747 | 163.07 | 36742.74 |
3029 | 2023.01.12 14:00 | t/p | 562 | 0.10 | 129.561 | 131.512 | 129.561 | 163.08 | 36905.82 |
3030 | 2023.01.12 14:00 | t/p | 563 | 0.10 | 129.650 | 131.512 | 129.650 | 163.07 | 37068.89 |
3031 | 2023.01.12 14:00 | t/p | 565 | 0.10 | 129.597 | 131.512 | 129.597 | 163.08 | 37231.97 |
3032 | 2023.01.12 14:00 | t/p | 566 | 0.10 | 129.660 | 131.512 | 129.660 | 163.08 | 37395.05 |
3033 | 2023.01.12 14:00 | t/p | 567 | 0.10 | 130.061 | 131.512 | 130.061 | 164.40 | 37559.44 |
3034 | 2023.01.12 14:00 | t/p | 568 | 0.10 | 130.030 | 131.512 | 130.030 | 164.40 | 37723.84 |
3035 | 2023.01.12 14:00 | t/p | 569 | 0.10 | 129.949 | 131.512 | 129.949 | 164.40 | 37888.24 |
3036 | 2023.01.12 14:00 | s/l | 570 | 0.10 | 130.307 | 130.307 | 134.907 | -181.99 | 37706.25 |
3037 | 2023.01.12 14:00 | s/l | 571 | 0.10 | 130.110 | 130.110 | 134.710 | -182.00 | 37524.24 |
3038 | 2023.01.12 14:00 | s/l | 572 | 0.10 | 130.398 | 130.398 | 134.998 | -181.99 | 37342.25 |
3039 | 2023.01.12 14:00 | s/l | 573 | 0.10 | 130.320 | 130.320 | 134.920 | -181.99 | 37160.26 |
3040 | 2023.01.12 14:00 | s/l | 574 | 0.10 | 130.222 | 130.222 | 134.822 | -181.99 | 36978.27 |
3041 | 2023.01.12 14:00 | s/l | 575 | 0.10 | 130.208 | 130.208 | 134.808 | -181.99 | 36796.28 |
3042 | 2023.01.12 14:00 | sell | 579 | 0.10 | 129.643 | 0.000 | 0.000 | ||
3043 | 2023.01.12 14:00 | modify | 579 | 0.10 | 129.643 | 132.043 | 127.443 | ||
3044 | 2023.01.12 14:00 | modify | 578 | 0.10 | 130.682 | 130.473 | 128.482 | ||
3045 | 2023.01.12 14:00 | modify | 577 | 0.10 | 130.876 | 130.473 | 128.676 | ||
3046 | 2023.01.12 14:00 | modify | 564 | 0.10 | 131.566 | 130.473 | 129.366 | ||
3047 | 2023.01.12 14:00 | modify | 561 | 0.10 | 131.580 | 130.473 | 129.380 | ||
3048 | 2023.01.12 15:00 | s/l | 561 | 0.10 | 130.473 | 130.473 | 129.380 | 78.16 | 36874.44 |
3049 | 2023.01.12 15:00 | s/l | 564 | 0.10 | 130.473 | 130.473 | 129.366 | 77.09 | 36951.53 |
3050 | 2023.01.12 15:00 | s/l | 577 | 0.10 | 130.473 | 130.473 | 128.676 | 30.85 | 36982.38 |
3051 | 2023.01.12 15:00 | s/l | 578 | 0.10 | 130.473 | 130.473 | 128.482 | 16.00 | 36998.38 |
3052 | 2023.01.12 15:00 | sell | 580 | 0.10 | 130.600 | 0.000 | 0.000 | ||
3053 | 2023.01.12 15:00 | modify | 580 | 0.10 | 130.600 | 133.000 | 128.400 | ||
3054 | 2023.01.12 16:00 | sell | 581 | 0.10 | 129.833 | 0.000 | 0.000 | ||
3055 | 2023.01.12 16:00 | modify | 581 | 0.10 | 129.833 | 132.233 | 127.633 | ||
3056 | 2023.01.12 17:00 | sell | 582 | 0.10 | 129.757 | 0.000 | 0.000 | ||
3057 | 2023.01.12 17:00 | modify | 582 | 0.10 | 129.757 | 132.157 | 127.557 | ||
3058 | 2023.01.12 18:00 | s/l | 576 | 0.10 | 129.321 | 129.321 | 133.921 | -185.77 | 36812.61 |
3059 | 2023.01.12 18:00 | sell | 583 | 0.10 | 129.191 | 0.000 | 0.000 | ||
3060 | 2023.01.12 18:00 | modify | 583 | 0.10 | 129.191 | 131.591 | 126.991 | ||
3061 | 2023.01.12 18:00 | modify | 580 | 0.10 | 130.600 | 130.021 | 128.400 | ||
3062 | 2023.01.12 19:00 | sell | 584 | 0.10 | 129.159 | 0.000 | 0.000 | ||
3063 | 2023.01.12 19:00 | modify | 584 | 0.10 | 129.159 | 131.559 | 126.959 | ||
3064 | 2023.01.12 20:00 | sell | 585 | 0.10 | 129.294 | 0.000 | 0.000 | ||
3065 | 2023.01.12 20:00 | modify | 585 | 0.10 | 129.294 | 131.694 | 127.094 | ||
3066 | 2023.01.12 21:00 | sell | 586 | 0.10 | 129.194 | 0.000 | 0.000 | ||
3067 | 2023.01.12 21:00 | modify | 586 | 0.10 | 129.194 | 131.594 | 126.994 | ||
3068 | 2023.01.12 22:00 | sell | 587 | 0.10 | 129.270 | 0.000 | 0.000 | ||
3069 | 2023.01.12 22:00 | modify | 587 | 0.10 | 129.270 | 131.670 | 127.070 | ||
3070 | 2023.01.12 23:00 | sell | 588 | 0.10 | 129.286 | 0.000 | 0.000 | ||
3071 | 2023.01.12 23:00 | modify | 588 | 0.10 | 129.286 | 131.686 | 127.086 | ||
3072 | 2023.01.13 02:00 | modify | 580 | 0.10 | 130.600 | 129.762 | 128.400 | ||
3073 | 2023.01.13 07:00 | sell | 589 | 0.10 | 128.546 | 0.000 | 0.000 | ||
3074 | 2023.01.13 07:00 | modify | 589 | 0.10 | 128.546 | 130.946 | 126.346 | ||
3075 | 2023.01.13 07:00 | modify | 582 | 0.10 | 129.757 | 129.376 | 127.557 | ||
3076 | 2023.01.13 07:00 | modify | 581 | 0.10 | 129.833 | 129.376 | 127.633 | ||
3077 | 2023.01.13 07:00 | modify | 580 | 0.10 | 130.600 | 129.376 | 128.400 | ||
3078 | 2023.01.13 07:00 | modify | 579 | 0.10 | 129.643 | 129.376 | 127.443 | ||
3079 | 2023.01.13 08:00 | t/p | 580 | 0.10 | 128.400 | 129.376 | 128.400 | 170.01 | 36982.63 |
3080 | 2023.01.13 08:00 | sell | 590 | 0.10 | 128.375 | 0.000 | 0.000 | ||
3081 | 2023.01.13 08:00 | modify | 590 | 0.10 | 128.375 | 130.775 | 126.175 | ||
3082 | 2023.01.13 08:00 | modify | 582 | 0.10 | 129.757 | 129.205 | 127.557 | ||
3083 | 2023.01.13 08:00 | modify | 581 | 0.10 | 129.833 | 129.205 | 127.633 | ||
3084 | 2023.01.13 08:00 | modify | 579 | 0.10 | 129.643 | 129.205 | 127.443 | ||
3085 | 2023.01.13 09:00 | sell | 591 | 0.10 | 128.329 | 0.000 | 0.000 | ||
3086 | 2023.01.13 09:00 | modify | 591 | 0.10 | 128.329 | 130.729 | 126.129 | ||
3087 | 2023.01.13 10:00 | sell | 592 | 0.10 | 128.519 | 0.000 | 0.000 | ||
3088 | 2023.01.13 10:00 | modify | 592 | 0.10 | 128.519 | 130.919 | 126.319 | ||
3089 | 2023.01.13 11:00 | sell | 593 | 0.10 | 128.368 | 0.000 | 0.000 | ||
3090 | 2023.01.13 11:00 | modify | 593 | 0.10 | 128.368 | 130.768 | 126.168 | ||
3091 | 2023.01.13 12:00 | sell | 594 | 0.10 | 128.748 | 0.000 | 0.000 | ||
3092 | 2023.01.13 12:00 | modify | 594 | 0.10 | 128.748 | 131.148 | 126.548 | ||
3093 | 2023.01.13 13:00 | sell | 595 | 0.10 | 128.527 | 0.000 | 0.000 | ||
3094 | 2023.01.13 13:00 | modify | 595 | 0.10 | 128.527 | 130.927 | 126.327 | ||
3095 | 2023.01.13 14:00 | sell | 596 | 0.10 | 128.235 | 0.000 | 0.000 | ||
3096 | 2023.01.13 14:00 | modify | 596 | 0.10 | 128.235 | 130.635 | 126.035 | ||
3097 | 2023.01.13 14:00 | modify | 588 | 0.10 | 129.286 | 129.065 | 127.086 | ||
3098 | 2023.01.13 14:00 | modify | 587 | 0.10 | 129.270 | 129.065 | 127.070 | ||
3099 | 2023.01.13 14:00 | modify | 585 | 0.10 | 129.294 | 129.065 | 127.094 | ||
3100 | 2023.01.13 14:00 | modify | 582 | 0.10 | 129.757 | 129.065 | 127.557 | ||
3101 | 2023.01.13 14:00 | modify | 581 | 0.10 | 129.833 | 129.065 | 127.633 | ||
3102 | 2023.01.13 14:00 | modify | 579 | 0.10 | 129.643 | 129.065 | 127.443 | ||
3103 | 2023.01.13 15:00 | sell | 597 | 0.10 | 127.687 | 0.000 | 0.000 | ||
3104 | 2023.01.13 15:00 | modify | 597 | 0.10 | 127.687 | 130.087 | 125.487 | ||
3105 | 2023.01.13 15:00 | modify | 594 | 0.10 | 128.748 | 128.517 | 126.548 | ||
3106 | 2023.01.13 15:00 | modify | 588 | 0.10 | 129.286 | 128.517 | 127.086 | ||
3107 | 2023.01.13 15:00 | modify | 587 | 0.10 | 129.270 | 128.517 | 127.070 | ||
3108 | 2023.01.13 15:00 | modify | 586 | 0.10 | 129.194 | 128.517 | 126.994 | ||
3109 | 2023.01.13 15:00 | modify | 585 | 0.10 | 129.294 | 128.517 | 127.094 | ||
3110 | 2023.01.13 15:00 | modify | 584 | 0.10 | 129.159 | 128.517 | 126.959 | ||
3111 | 2023.01.13 15:00 | modify | 583 | 0.10 | 129.191 | 128.517 | 126.991 | ||
3112 | 2023.01.13 15:00 | modify | 582 | 0.10 | 129.757 | 128.517 | 127.557 | ||
3113 | 2023.01.13 15:00 | modify | 581 | 0.10 | 129.833 | 128.517 | 127.633 | ||
3114 | 2023.01.13 15:00 | modify | 579 | 0.10 | 129.643 | 128.517 | 127.443 | ||
3115 | 2023.01.13 16:00 | t/p | 581 | 0.10 | 127.633 | 128.517 | 127.633 | 171.18 | 37153.81 |
3116 | 2023.01.13 16:00 | t/p | 582 | 0.10 | 127.557 | 128.517 | 127.557 | 171.18 | 37324.99 |
3117 | 2023.01.13 16:00 | sell | 598 | 0.10 | 127.507 | 0.000 | 0.000 | ||
3118 | 2023.01.13 16:00 | modify | 598 | 0.10 | 127.507 | 129.907 | 125.307 | ||
3119 | 2023.01.13 16:00 | modify | 594 | 0.10 | 128.748 | 128.337 | 126.548 | ||
3120 | 2023.01.13 16:00 | modify | 589 | 0.10 | 128.546 | 128.337 | 126.346 | ||
3121 | 2023.01.13 16:00 | modify | 588 | 0.10 | 129.286 | 128.337 | 127.086 | ||
3122 | 2023.01.13 16:00 | modify | 587 | 0.10 | 129.270 | 128.337 | 127.070 | ||
3123 | 2023.01.13 16:00 | modify | 586 | 0.10 | 129.194 | 128.337 | 126.994 | ||
3124 | 2023.01.13 16:00 | modify | 585 | 0.10 | 129.294 | 128.337 | 127.094 | ||
3125 | 2023.01.13 16:00 | modify | 584 | 0.10 | 129.159 | 128.337 | 126.959 | ||
3126 | 2023.01.13 16:00 | modify | 583 | 0.10 | 129.191 | 128.337 | 126.991 | ||
3127 | 2023.01.13 16:00 | modify | 579 | 0.10 | 129.643 | 128.337 | 127.443 | ||
3128 | 2023.01.13 17:00 | sell | 599 | 0.10 | 127.856 | 0.000 | 0.000 | ||
3129 | 2023.01.13 17:00 | modify | 599 | 0.10 | 127.856 | 130.256 | 125.656 | ||
3130 | 2023.01.13 18:00 | sell | 600 | 0.10 | 127.703 | 0.000 | 0.000 | ||
3131 | 2023.01.13 18:00 | modify | 600 | 0.10 | 127.703 | 130.103 | 125.503 | ||
3132 | 2023.01.13 19:00 | sell | 601 | 0.10 | 127.849 | 0.000 | 0.000 | ||
3133 | 2023.01.13 19:00 | modify | 601 | 0.10 | 127.849 | 130.249 | 125.649 | ||
3134 | 2023.01.13 20:00 | sell | 602 | 0.10 | 127.929 | 0.000 | 0.000 | ||
3135 | 2023.01.13 20:00 | modify | 602 | 0.10 | 127.929 | 130.329 | 125.729 | ||
3136 | 2023.01.15 23:00 | sell | 603 | 0.10 | 127.748 | 0.000 | 0.000 | ||
3137 | 2023.01.15 23:00 | modify | 603 | 0.10 | 127.748 | 130.148 | 125.548 | ||
3138 | 2023.01.16 03:00 | t/p | 579 | 0.10 | 127.443 | 128.337 | 127.443 | 170.06 | 37495.05 |
3139 | 2023.01.16 03:00 | modify | 595 | 0.10 | 128.527 | 128.196 | 126.327 | ||
3140 | 2023.01.16 03:00 | modify | 594 | 0.10 | 128.748 | 128.196 | 126.548 | ||
3141 | 2023.01.16 03:00 | modify | 592 | 0.10 | 128.519 | 128.196 | 126.319 | ||
3142 | 2023.01.16 03:00 | modify | 589 | 0.10 | 128.546 | 128.196 | 126.346 | ||
3143 | 2023.01.16 03:00 | modify | 588 | 0.10 | 129.286 | 128.196 | 127.086 | ||
3144 | 2023.01.16 03:00 | modify | 587 | 0.10 | 129.270 | 128.196 | 127.070 | ||
3145 | 2023.01.16 03:00 | modify | 586 | 0.10 | 129.194 | 128.196 | 126.994 | ||
3146 | 2023.01.16 03:00 | modify | 585 | 0.10 | 129.294 | 128.196 | 127.094 | ||
3147 | 2023.01.16 03:00 | modify | 584 | 0.10 | 129.159 | 128.196 | 126.959 | ||
3148 | 2023.01.16 03:00 | modify | 583 | 0.10 | 129.191 | 128.196 | 126.991 | ||
3149 | 2023.01.16 08:00 | s/l | 583 | 0.10 | 128.196 | 128.196 | 126.991 | 75.10 | 37570.15 |
3150 | 2023.01.16 08:00 | s/l | 584 | 0.10 | 128.196 | 128.196 | 126.959 | 72.60 | 37642.75 |
3151 | 2023.01.16 08:00 | s/l | 585 | 0.10 | 128.196 | 128.196 | 127.094 | 83.15 | 37725.89 |
3152 | 2023.01.16 08:00 | s/l | 586 | 0.10 | 128.196 | 128.196 | 126.994 | 75.34 | 37801.23 |
3153 | 2023.01.16 08:00 | s/l | 587 | 0.10 | 128.196 | 128.196 | 127.070 | 81.28 | 37882.51 |
3154 | 2023.01.16 08:00 | s/l | 588 | 0.10 | 128.196 | 128.196 | 127.086 | 82.53 | 37965.04 |
3155 | 2023.01.16 08:00 | s/l | 589 | 0.10 | 128.196 | 128.196 | 126.346 | 26.02 | 37991.06 |
3156 | 2023.01.16 08:00 | s/l | 592 | 0.10 | 128.196 | 128.196 | 126.319 | 23.91 | 38014.98 |
3157 | 2023.01.16 08:00 | s/l | 594 | 0.10 | 128.196 | 128.196 | 126.548 | 41.80 | 38056.78 |
3158 | 2023.01.16 08:00 | s/l | 595 | 0.10 | 128.196 | 128.196 | 126.327 | 24.54 | 38081.32 |
3159 | 2023.01.16 15:00 | sell | 604 | 0.10 | 128.466 | 0.000 | 0.000 | ||
3160 | 2023.01.16 15:00 | modify | 604 | 0.10 | 128.466 | 130.866 | 126.266 | ||
3161 | 2023.01.16 23:00 | sell | 605 | 0.10 | 128.442 | 0.000 | 0.000 | ||
3162 | 2023.01.16 23:00 | modify | 605 | 0.10 | 128.442 | 130.842 | 126.242 | ||
3163 | 2023.01.17 17:00 | sell | 606 | 0.10 | 128.184 | 0.000 | 0.000 | ||
3164 | 2023.01.17 17:00 | modify | 606 | 0.10 | 128.184 | 130.584 | 125.984 | ||
3165 | 2023.01.17 18:00 | sell | 607 | 0.10 | 128.240 | 0.000 | 0.000 | ||
3166 | 2023.01.17 18:00 | modify | 607 | 0.10 | 128.240 | 130.640 | 126.040 | ||
3167 | 2023.01.17 19:00 | sell | 608 | 0.10 | 128.396 | 0.000 | 0.000 | ||
3168 | 2023.01.17 19:00 | modify | 608 | 0.10 | 128.396 | 130.796 | 126.196 | ||
3169 | 2023.01.17 20:00 | sell | 609 | 0.10 | 128.336 | 0.000 | 0.000 | ||
3170 | 2023.01.17 20:00 | modify | 609 | 0.10 | 128.336 | 130.736 | 126.136 | ||
3171 | 2023.01.17 21:00 | sell | 610 | 0.10 | 128.205 | 0.000 | 0.000 | ||
3172 | 2023.01.17 21:00 | modify | 610 | 0.10 | 128.205 | 130.605 | 126.005 | ||
3173 | 2023.01.17 22:00 | sell | 611 | 0.10 | 128.119 | 0.000 | 0.000 | ||
3174 | 2023.01.17 22:00 | modify | 611 | 0.10 | 128.119 | 130.519 | 125.919 | ||
3175 | 2023.01.18 03:00 | s/l | 590 | 0.10 | 130.775 | 130.775 | 126.175 | -187.77 | 37893.56 |
3176 | 2023.01.18 03:00 | s/l | 591 | 0.10 | 130.729 | 130.729 | 126.129 | -187.77 | 37705.79 |
3177 | 2023.01.18 03:00 | s/l | 593 | 0.10 | 130.768 | 130.768 | 126.168 | -187.77 | 37518.02 |
3178 | 2023.01.18 03:00 | s/l | 596 | 0.10 | 130.635 | 130.635 | 126.035 | -187.77 | 37330.25 |
3179 | 2023.01.18 03:00 | s/l | 597 | 0.10 | 130.087 | 130.087 | 125.487 | -187.78 | 37142.47 |
3180 | 2023.01.18 03:00 | s/l | 598 | 0.10 | 129.907 | 129.907 | 125.307 | -187.77 | 36954.71 |
3181 | 2023.01.18 03:00 | s/l | 599 | 0.10 | 130.256 | 130.256 | 125.656 | -187.77 | 36766.94 |
3182 | 2023.01.18 03:00 | s/l | 600 | 0.10 | 130.103 | 130.103 | 125.503 | -187.77 | 36579.17 |
3183 | 2023.01.18 03:00 | s/l | 601 | 0.10 | 130.249 | 130.249 | 125.649 | -187.77 | 36391.40 |
3184 | 2023.01.18 03:00 | s/l | 602 | 0.10 | 130.329 | 130.329 | 125.729 | -187.77 | 36203.63 |
3185 | 2023.01.18 03:00 | s/l | 603 | 0.10 | 130.148 | 130.148 | 125.548 | -187.77 | 36015.87 |
3186 | 2023.01.18 03:00 | s/l | 606 | 0.10 | 130.584 | 130.584 | 125.984 | -185.14 | 35830.73 |
3187 | 2023.01.18 03:00 | s/l | 607 | 0.10 | 130.640 | 130.640 | 126.040 | -185.14 | 35645.59 |
3188 | 2023.01.18 03:00 | s/l | 608 | 0.10 | 130.796 | 130.796 | 126.196 | -185.14 | 35460.46 |
3189 | 2023.01.18 03:00 | s/l | 609 | 0.10 | 130.736 | 130.736 | 126.136 | -185.14 | 35275.32 |
3190 | 2023.01.18 03:00 | s/l | 610 | 0.10 | 130.605 | 130.605 | 126.005 | -185.14 | 35090.19 |
3191 | 2023.01.18 03:00 | s/l | 611 | 0.10 | 130.519 | 130.519 | 125.919 | -185.14 | 34905.05 |
3192 | 2023.01.18 04:00 | s/l | 604 | 0.10 | 130.866 | 130.866 | 126.266 | -185.60 | 34719.45 |
3193 | 2023.01.18 04:00 | s/l | 605 | 0.10 | 130.842 | 130.842 | 126.242 | -185.60 | 34533.85 |
3194 | 2023.01.18 09:00 | sell | 612 | 0.10 | 129.660 | 0.000 | 0.000 | ||
3195 | 2023.01.18 09:00 | modify | 612 | 0.10 | 129.660 | 132.060 | 127.460 | ||
3196 | 2023.01.18 10:00 | sell | 613 | 0.10 | 129.389 | 0.000 | 0.000 | ||
3197 | 2023.01.18 10:00 | modify | 613 | 0.10 | 129.389 | 131.789 | 127.189 | ||
3198 | 2023.01.18 11:00 | sell | 614 | 0.10 | 129.183 | 0.000 | 0.000 | ||
3199 | 2023.01.18 11:00 | modify | 614 | 0.10 | 129.183 | 131.583 | 126.983 | ||
3200 | 2023.01.18 12:00 | sell | 615 | 0.10 | 128.983 | 0.000 | 0.000 | ||
3201 | 2023.01.18 12:00 | modify | 615 | 0.10 | 128.983 | 131.383 | 126.783 | ||
3202 | 2023.01.18 13:00 | sell | 616 | 0.10 | 129.076 | 0.000 | 0.000 | ||
3203 | 2023.01.18 13:00 | modify | 616 | 0.10 | 129.076 | 131.476 | 126.876 | ||
3204 | 2023.01.18 14:00 | sell | 617 | 0.10 | 128.121 | 0.000 | 0.000 | ||
3205 | 2023.01.18 14:00 | modify | 617 | 0.10 | 128.121 | 130.521 | 125.921 | ||
3206 | 2023.01.18 14:00 | modify | 614 | 0.10 | 129.183 | 128.951 | 126.983 | ||
3207 | 2023.01.18 14:00 | modify | 613 | 0.10 | 129.389 | 128.951 | 127.189 | ||
3208 | 2023.01.18 14:00 | modify | 612 | 0.10 | 129.660 | 128.951 | 127.460 | ||
3209 | 2023.01.18 15:00 | sell | 618 | 0.10 | 128.129 | 0.000 | 0.000 | ||
3210 | 2023.01.18 15:00 | modify | 618 | 0.10 | 128.129 | 130.529 | 125.929 | ||
3211 | 2023.01.18 16:00 | sell | 619 | 0.10 | 128.364 | 0.000 | 0.000 | ||
3212 | 2023.01.18 16:00 | modify | 619 | 0.10 | 128.364 | 130.764 | 126.164 | ||
3213 | 2023.01.18 17:00 | sell | 620 | 0.10 | 128.452 | 0.000 | 0.000 | ||
3214 | 2023.01.18 17:00 | modify | 620 | 0.10 | 128.452 | 130.852 | 126.252 | ||
3215 | 2023.01.18 18:00 | s/l | 612 | 0.10 | 128.951 | 128.951 | 127.460 | 55.03 | 34588.88 |
3216 | 2023.01.18 18:00 | s/l | 613 | 0.10 | 128.951 | 128.951 | 127.189 | 34.00 | 34622.88 |
3217 | 2023.01.18 18:00 | s/l | 614 | 0.10 | 128.951 | 128.951 | 126.983 | 18.01 | 34640.89 |
3218 | 2023.01.18 18:00 | sell | 621 | 0.10 | 128.812 | 0.000 | 0.000 | ||
3219 | 2023.01.18 18:00 | modify | 621 | 0.10 | 128.812 | 131.212 | 126.612 | ||
3220 | 2023.01.18 19:00 | sell | 622 | 0.10 | 128.771 | 0.000 | 0.000 | ||
3221 | 2023.01.18 19:00 | modify | 622 | 0.10 | 128.771 | 131.171 | 126.571 | ||
3222 | 2023.01.19 05:00 | modify | 616 | 0.10 | 129.076 | 128.857 | 126.876 | ||
3223 | 2023.01.19 07:00 | sell | 623 | 0.10 | 127.952 | 0.000 | 0.000 | ||
3224 | 2023.01.19 07:00 | modify | 623 | 0.10 | 127.952 | 130.352 | 125.752 | ||
3225 | 2023.01.19 07:00 | modify | 615 | 0.10 | 128.983 | 128.782 | 126.783 | ||
3226 | 2023.01.19 08:00 | sell | 624 | 0.10 | 128.174 | 0.000 | 0.000 | ||
3227 | 2023.01.19 08:00 | modify | 624 | 0.10 | 128.174 | 130.574 | 125.974 | ||
3228 | 2023.01.19 09:00 | sell | 625 | 0.10 | 128.190 | 0.000 | 0.000 | ||
3229 | 2023.01.19 09:00 | modify | 625 | 0.10 | 128.190 | 130.590 | 125.990 | ||
3230 | 2023.01.19 14:00 | s/l | 615 | 0.10 | 128.782 | 128.782 | 126.783 | 11.71 | 34652.60 |
3231 | 2023.01.19 17:00 | sell | 626 | 0.10 | 128.480 | 0.000 | 0.000 | ||
3232 | 2023.01.19 17:00 | modify | 626 | 0.10 | 128.480 | 130.880 | 126.280 | ||
3233 | 2023.01.19 18:00 | sell | 627 | 0.10 | 128.562 | 0.000 | 0.000 | ||
3234 | 2023.01.19 18:00 | modify | 627 | 0.10 | 128.562 | 130.962 | 126.362 | ||
3235 | 2023.01.19 19:00 | sell | 628 | 0.10 | 128.443 | 0.000 | 0.000 | ||
3236 | 2023.01.19 19:00 | modify | 628 | 0.10 | 128.443 | 130.843 | 126.243 | ||
3237 | 2023.01.20 02:00 | s/l | 616 | 0.10 | 128.857 | 128.857 | 126.876 | 11.73 | 34664.32 |
3238 | 2023.01.20 14:00 | s/l | 617 | 0.10 | 130.521 | 130.521 | 125.921 | -188.98 | 34475.34 |
3239 | 2023.01.20 14:00 | s/l | 618 | 0.10 | 130.529 | 130.529 | 125.929 | -188.99 | 34286.35 |
3240 | 2023.01.20 14:00 | s/l | 623 | 0.10 | 130.352 | 130.352 | 125.752 | -185.05 | 34101.30 |
3241 | 2023.01.20 14:00 | s/l | 624 | 0.10 | 130.574 | 130.574 | 125.974 | -185.04 | 33916.26 |
3242 | 2023.01.20 14:00 | s/l | 625 | 0.10 | 130.590 | 130.590 | 125.990 | -185.04 | 33731.23 |
3243 | 2023.01.20 18:00 | sell | 629 | 0.10 | 129.734 | 0.000 | 0.000 | ||
3244 | 2023.01.20 18:00 | modify | 629 | 0.10 | 129.734 | 132.134 | 127.534 | ||
3245 | 2023.01.20 19:00 | sell | 630 | 0.10 | 129.602 | 0.000 | 0.000 | ||
3246 | 2023.01.20 19:00 | modify | 630 | 0.10 | 129.602 | 132.002 | 127.402 | ||
3247 | 2023.01.20 20:00 | sell | 631 | 0.10 | 129.555 | 0.000 | 0.000 | ||
3248 | 2023.01.20 20:00 | modify | 631 | 0.10 | 129.555 | 131.955 | 127.355 | ||
3249 | 2023.01.20 21:00 | sell | 632 | 0.10 | 129.580 | 0.000 | 0.000 | ||
3250 | 2023.01.20 21:00 | modify | 632 | 0.10 | 129.580 | 131.980 | 127.380 | ||
3251 | 2023.01.22 22:00 | sell | 633 | 0.10 | 129.459 | 0.000 | 0.000 | ||
3252 | 2023.01.22 22:00 | modify | 633 | 0.10 | 129.459 | 131.859 | 127.259 | ||
3253 | 2023.01.22 23:00 | sell | 634 | 0.10 | 129.569 | 0.000 | 0.000 | ||
3254 | 2023.01.22 23:00 | modify | 634 | 0.10 | 129.569 | 131.969 | 127.369 | ||
3255 | 2023.01.23 15:00 | s/l | 619 | 0.10 | 130.764 | 130.764 | 126.164 | -190.26 | 33540.97 |
3256 | 2023.01.23 15:00 | s/l | 620 | 0.10 | 130.852 | 130.852 | 126.252 | -190.27 | 33350.70 |
3257 | 2023.01.23 15:00 | s/l | 626 | 0.10 | 130.880 | 130.880 | 126.280 | -186.31 | 33164.39 |
3258 | 2023.01.23 15:00 | s/l | 628 | 0.10 | 130.843 | 130.843 | 126.243 | -186.32 | 32978.06 |
3259 | 2023.01.23 23:00 | sell | 635 | 0.10 | 130.592 | 0.000 | 0.000 | ||
3260 | 2023.01.23 23:00 | modify | 635 | 0.10 | 130.592 | 132.992 | 128.392 | ||
3261 | 2023.01.24 07:00 | sell | 636 | 0.10 | 130.045 | 0.000 | 0.000 | ||
3262 | 2023.01.24 07:00 | modify | 636 | 0.10 | 130.045 | 132.445 | 127.845 | ||
3263 | 2023.01.24 08:00 | sell | 637 | 0.10 | 129.852 | 0.000 | 0.000 | ||
3264 | 2023.01.24 08:00 | modify | 637 | 0.10 | 129.852 | 132.252 | 127.652 | ||
3265 | 2023.01.24 09:00 | sell | 638 | 0.10 | 130.013 | 0.000 | 0.000 | ||
3266 | 2023.01.24 09:00 | modify | 638 | 0.10 | 130.013 | 132.413 | 127.813 | ||
3267 | 2023.01.24 10:00 | sell | 639 | 0.10 | 130.110 | 0.000 | 0.000 | ||
3268 | 2023.01.24 10:00 | modify | 639 | 0.10 | 130.110 | 132.510 | 127.910 | ||
3269 | 2023.01.24 11:00 | sell | 640 | 0.10 | 130.139 | 0.000 | 0.000 | ||
3270 | 2023.01.24 11:00 | modify | 640 | 0.10 | 130.139 | 132.539 | 127.939 | ||
3271 | 2023.01.24 15:00 | s/l | 627 | 0.10 | 130.962 | 130.962 | 126.362 | -187.02 | 32791.04 |
3272 | 2023.01.24 16:00 | sell | 641 | 0.10 | 130.092 | 0.000 | 0.000 | ||
3273 | 2023.01.24 16:00 | modify | 641 | 0.10 | 130.092 | 132.492 | 127.892 | ||
3274 | 2023.01.24 17:00 | sell | 642 | 0.10 | 130.075 | 0.000 | 0.000 | ||
3275 | 2023.01.24 17:00 | modify | 642 | 0.10 | 130.075 | 132.475 | 127.875 | ||
3276 | 2023.01.24 18:00 | sell | 643 | 0.10 | 130.017 | 0.000 | 0.000 | ||
3277 | 2023.01.24 18:00 | modify | 643 | 0.10 | 130.017 | 132.417 | 127.817 | ||
3278 | 2023.01.24 19:00 | sell | 644 | 0.10 | 130.087 | 0.000 | 0.000 | ||
3279 | 2023.01.24 19:00 | modify | 644 | 0.10 | 130.087 | 132.487 | 127.887 | ||
3280 | 2023.01.24 20:00 | sell | 645 | 0.10 | 130.045 | 0.000 | 0.000 | ||
3281 | 2023.01.24 20:00 | modify | 645 | 0.10 | 130.045 | 132.445 | 127.845 | ||
3282 | 2023.01.24 21:00 | sell | 646 | 0.10 | 130.154 | 0.000 | 0.000 | ||
3283 | 2023.01.24 21:00 | modify | 646 | 0.10 | 130.154 | 132.554 | 127.954 | ||
3284 | 2023.01.24 22:00 | buy | 647 | 0.10 | 130.191 | 0.000 | 0.000 | ||
3285 | 2023.01.24 22:00 | modify | 647 | 0.10 | 130.191 | 127.791 | 132.391 | ||
3286 | 2023.01.25 07:00 | buy | 648 | 0.10 | 130.425 | 0.000 | 0.000 | ||
3287 | 2023.01.25 07:00 | modify | 648 | 0.10 | 130.425 | 128.025 | 132.625 | ||
3288 | 2023.01.25 08:00 | buy | 649 | 0.10 | 130.460 | 0.000 | 0.000 | ||
3289 | 2023.01.25 08:00 | modify | 649 | 0.10 | 130.460 | 128.060 | 132.660 | ||
3290 | 2023.01.25 19:00 | modify | 635 | 0.10 | 130.592 | 130.362 | 128.392 | ||
3291 | 2023.01.26 00:00 | modify | 635 | 0.10 | 130.592 | 130.087 | 128.392 | ||
3292 | 2023.01.26 07:00 | buy | 650 | 0.10 | 129.368 | 0.000 | 0.000 | ||
3293 | 2023.01.26 07:00 | modify | 650 | 0.10 | 129.368 | 126.968 | 131.568 | ||
3294 | 2023.01.26 08:00 | buy | 651 | 0.10 | 129.512 | 0.000 | 0.000 | ||
3295 | 2023.01.26 08:00 | modify | 651 | 0.10 | 129.512 | 127.112 | 131.712 | ||
3296 | 2023.01.26 09:00 | buy | 652 | 0.10 | 129.839 | 0.000 | 0.000 | ||
3297 | 2023.01.26 09:00 | modify | 652 | 0.10 | 129.839 | 127.439 | 132.039 | ||
3298 | 2023.01.26 10:00 | buy | 653 | 0.10 | 129.985 | 0.000 | 0.000 | ||
3299 | 2023.01.26 10:00 | modify | 653 | 0.10 | 129.985 | 127.585 | 132.185 | ||
3300 | 2023.01.26 11:00 | buy | 654 | 0.10 | 129.709 | 0.000 | 0.000 | ||
3301 | 2023.01.26 11:00 | modify | 654 | 0.10 | 129.709 | 127.309 | 131.909 | ||
3302 | 2023.01.26 12:00 | buy | 655 | 0.10 | 129.852 | 0.000 | 0.000 | ||
3303 | 2023.01.26 12:00 | modify | 655 | 0.10 | 129.852 | 127.452 | 132.052 | ||
3304 | 2023.01.26 13:00 | buy | 656 | 0.10 | 129.787 | 0.000 | 0.000 | ||
3305 | 2023.01.26 13:00 | modify | 656 | 0.10 | 129.787 | 127.387 | 131.987 | ||
3306 | 2023.01.26 14:00 | s/l | 635 | 0.10 | 130.087 | 130.087 | 128.392 | 32.30 | 32823.34 |
3307 | 2023.01.26 14:00 | buy | 657 | 0.10 | 129.898 | 0.000 | 0.000 | ||
3308 | 2023.01.26 14:00 | modify | 657 | 0.10 | 129.898 | 127.498 | 132.098 | ||
3309 | 2023.01.26 15:00 | buy | 658 | 0.10 | 130.342 | 0.000 | 0.000 | ||
3310 | 2023.01.26 15:00 | modify | 658 | 0.10 | 130.342 | 127.942 | 132.542 | ||
3311 | 2023.01.26 16:00 | buy | 659 | 0.10 | 130.473 | 0.000 | 0.000 | ||
3312 | 2023.01.26 16:00 | modify | 659 | 0.10 | 130.473 | 128.073 | 132.673 | ||
3313 | 2023.01.26 16:00 | modify | 650 | 0.10 | 129.368 | 129.643 | 131.568 | ||
3314 | 2023.01.26 17:00 | buy | 660 | 0.10 | 130.428 | 0.000 | 0.000 | ||
3315 | 2023.01.26 17:00 | modify | 660 | 0.10 | 130.428 | 128.028 | 132.628 | ||
3316 | 2023.01.26 18:00 | buy | 661 | 0.10 | 130.364 | 0.000 | 0.000 | ||
3317 | 2023.01.26 18:00 | modify | 661 | 0.10 | 130.364 | 127.964 | 132.564 | ||
3318 | 2023.01.26 19:00 | buy | 662 | 0.10 | 130.179 | 0.000 | 0.000 | ||
3319 | 2023.01.26 19:00 | modify | 662 | 0.10 | 130.179 | 127.779 | 132.379 | ||
3320 | 2023.01.26 20:00 | buy | 663 | 0.10 | 130.253 | 0.000 | 0.000 | ||
3321 | 2023.01.26 20:00 | modify | 663 | 0.10 | 130.253 | 127.853 | 132.453 | ||
3322 | 2023.01.27 01:00 | s/l | 650 | 0.10 | 129.643 | 129.643 | 131.568 | 22.26 | 32845.61 |
3323 | 2023.01.27 07:00 | buy | 664 | 0.10 | 130.214 | 0.000 | 0.000 | ||
3324 | 2023.01.27 07:00 | modify | 664 | 0.10 | 130.214 | 127.814 | 132.414 | ||
3325 | 2023.01.27 08:00 | buy | 665 | 0.10 | 129.991 | 0.000 | 0.000 | ||
3326 | 2023.01.27 08:00 | modify | 665 | 0.10 | 129.991 | 127.591 | 132.191 | ||
3327 | 2023.01.27 09:00 | buy | 666 | 0.10 | 129.936 | 0.000 | 0.000 | ||
3328 | 2023.01.27 09:00 | modify | 666 | 0.10 | 129.936 | 127.536 | 132.136 | ||
3329 | 2023.01.30 09:00 | buy | 667 | 0.10 | 130.157 | 0.000 | 0.000 | ||
3330 | 2023.01.30 09:00 | modify | 667 | 0.10 | 130.157 | 127.757 | 132.357 | ||
3331 | 2023.01.30 16:00 | buy | 668 | 0.10 | 130.343 | 0.000 | 0.000 | ||
3332 | 2023.01.30 16:00 | modify | 668 | 0.10 | 130.343 | 127.943 | 132.543 | ||
3333 | 2023.01.30 17:00 | close | 621 | 0.10 | 130.377 | 131.212 | 126.612 | -135.83 | 32709.78 |
3334 | 2023.01.30 17:00 | buy | 669 | 0.10 | 130.377 | 0.000 | 0.000 | ||
3335 | 2023.01.30 17:00 | modify | 669 | 0.10 | 130.377 | 127.977 | 132.577 | ||
3336 | 2023.01.30 18:00 | close | 622 | 0.10 | 130.442 | 131.171 | 126.571 | -143.89 | 32565.88 |
3337 | 2023.01.30 18:00 | buy | 670 | 0.10 | 130.442 | 0.000 | 0.000 | ||
3338 | 2023.01.30 18:00 | modify | 670 | 0.10 | 130.442 | 128.042 | 132.642 | ||
3339 | 2023.01.30 19:00 | close | 629 | 0.10 | 130.448 | 132.134 | 127.534 | -65.26 | 32500.63 |
3340 | 2023.01.30 19:00 | buy | 671 | 0.10 | 130.448 | 0.000 | 0.000 | ||
3341 | 2023.01.30 19:00 | modify | 671 | 0.10 | 130.448 | 128.048 | 132.648 | ||
3342 | 2023.01.30 20:00 | close | 630 | 0.10 | 130.585 | 132.002 | 127.402 | -85.81 | 32414.82 |
3343 | 2023.01.30 20:00 | buy | 672 | 0.10 | 130.585 | 0.000 | 0.000 | ||
3344 | 2023.01.30 20:00 | modify | 672 | 0.10 | 130.585 | 128.185 | 132.785 | ||
3345 | 2023.01.30 20:00 | modify | 651 | 0.10 | 129.512 | 129.755 | 131.712 | ||
3346 | 2023.01.30 21:00 | close | 631 | 0.10 | 130.493 | 131.955 | 127.355 | -82.41 | 32332.41 |
3347 | 2023.01.30 21:00 | buy | 673 | 0.10 | 130.493 | 0.000 | 0.000 | ||
3348 | 2023.01.30 21:00 | modify | 673 | 0.10 | 130.493 | 128.093 | 132.693 | ||
3349 | 2023.01.30 22:00 | close | 632 | 0.10 | 130.435 | 131.980 | 127.380 | -76.08 | 32256.33 |
3350 | 2023.01.30 22:00 | buy | 674 | 0.10 | 130.435 | 0.000 | 0.000 | ||
3351 | 2023.01.30 22:00 | modify | 674 | 0.10 | 130.435 | 128.035 | 132.635 | ||
3352 | 2023.01.30 23:00 | close | 633 | 0.10 | 130.397 | 131.859 | 127.259 | -82.46 | 32173.87 |
3353 | 2023.01.30 23:00 | buy | 675 | 0.10 | 130.397 | 0.000 | 0.000 | ||
3354 | 2023.01.30 23:00 | modify | 675 | 0.10 | 130.397 | 127.997 | 132.597 | ||
3355 | 2023.01.31 16:00 | s/l | 651 | 0.10 | 129.755 | 129.755 | 131.712 | 21.81 | 32195.68 |
3356 | 2023.02.01 08:00 | buy | 676 | 0.10 | 130.204 | 0.000 | 0.000 | ||
3357 | 2023.02.01 08:00 | modify | 676 | 0.10 | 130.204 | 127.804 | 132.404 | ||
3358 | 2023.02.01 18:00 | close | 634 | 0.10 | 129.261 | 131.969 | 127.369 | 10.67 | 32206.35 |
3359 | 2023.02.01 18:00 | sell | 677 | 0.10 | 129.231 | 0.000 | 0.000 | ||
3360 | 2023.02.01 18:00 | modify | 677 | 0.10 | 129.231 | 131.631 | 127.031 | ||
3361 | 2023.02.01 19:00 | close | 636 | 0.10 | 129.353 | 132.445 | 127.845 | 42.97 | 32249.32 |
3362 | 2023.02.01 19:00 | sell | 678 | 0.10 | 129.323 | 0.000 | 0.000 | ||
3363 | 2023.02.01 19:00 | modify | 678 | 0.10 | 129.323 | 131.723 | 127.123 | ||
3364 | 2023.02.01 20:00 | close | 637 | 0.10 | 128.791 | 132.252 | 127.652 | 71.85 | 32321.18 |
3365 | 2023.02.01 20:00 | sell | 679 | 0.10 | 128.761 | 0.000 | 0.000 | ||
3366 | 2023.02.01 20:00 | modify | 679 | 0.10 | 128.761 | 131.161 | 126.561 | ||
3367 | 2023.02.01 20:00 | modify | 646 | 0.10 | 130.154 | 129.591 | 127.954 | ||
3368 | 2023.02.01 20:00 | modify | 645 | 0.10 | 130.045 | 129.591 | 127.845 | ||
3369 | 2023.02.01 20:00 | modify | 644 | 0.10 | 130.087 | 129.591 | 127.887 | ||
3370 | 2023.02.01 20:00 | modify | 643 | 0.10 | 130.017 | 129.591 | 127.817 | ||
3371 | 2023.02.01 20:00 | modify | 642 | 0.10 | 130.075 | 129.591 | 127.875 | ||
3372 | 2023.02.01 20:00 | modify | 641 | 0.10 | 130.092 | 129.591 | 127.892 | ||
3373 | 2023.02.01 20:00 | modify | 640 | 0.10 | 130.139 | 129.591 | 127.939 | ||
3374 | 2023.02.01 20:00 | modify | 639 | 0.10 | 130.110 | 129.591 | 127.910 | ||
3375 | 2023.02.01 20:00 | modify | 638 | 0.10 | 130.013 | 129.591 | 127.813 | ||
3376 | 2023.02.01 21:00 | close | 638 | 0.10 | 128.855 | 129.591 | 127.813 | 79.34 | 32400.52 |
3377 | 2023.02.01 21:00 | sell | 680 | 0.10 | 128.825 | 0.000 | 0.000 | ||
3378 | 2023.02.01 21:00 | modify | 680 | 0.10 | 128.825 | 131.225 | 126.625 | ||
3379 | 2023.02.01 22:00 | close | 639 | 0.10 | 128.921 | 129.591 | 127.910 | 81.70 | 32482.22 |
3380 | 2023.02.01 22:00 | sell | 681 | 0.10 | 128.891 | 0.000 | 0.000 | ||
3381 | 2023.02.01 22:00 | modify | 681 | 0.10 | 128.891 | 131.291 | 126.691 | ||
3382 | 2023.02.01 23:00 | close | 640 | 0.10 | 128.936 | 129.591 | 127.939 | 82.77 | 32564.99 |
3383 | 2023.02.01 23:00 | sell | 682 | 0.10 | 128.906 | 0.000 | 0.000 | ||
3384 | 2023.02.01 23:00 | modify | 682 | 0.10 | 128.906 | 131.306 | 126.706 | ||
3385 | 2023.02.02 00:00 | modify | 646 | 0.10 | 130.154 | 129.433 | 127.954 | ||
3386 | 2023.02.02 00:00 | modify | 645 | 0.10 | 130.045 | 129.433 | 127.845 | ||
3387 | 2023.02.02 00:00 | modify | 644 | 0.10 | 130.087 | 129.433 | 127.887 | ||
3388 | 2023.02.02 00:00 | modify | 643 | 0.10 | 130.017 | 129.433 | 127.817 | ||
3389 | 2023.02.02 00:00 | modify | 642 | 0.10 | 130.075 | 129.433 | 127.875 | ||
3390 | 2023.02.02 00:00 | modify | 641 | 0.10 | 130.092 | 129.433 | 127.892 | ||
3391 | 2023.02.02 01:00 | s/l | 672 | 0.10 | 128.185 | 128.185 | 132.785 | -181.62 | 32383.37 |
3392 | 2023.02.02 01:00 | modify | 646 | 0.10 | 130.154 | 129.286 | 127.954 | ||
3393 | 2023.02.02 01:00 | modify | 645 | 0.10 | 130.045 | 129.286 | 127.845 | ||
3394 | 2023.02.02 01:00 | modify | 644 | 0.10 | 130.087 | 129.286 | 127.887 | ||
3395 | 2023.02.02 01:00 | modify | 643 | 0.10 | 130.017 | 129.286 | 127.817 | ||
3396 | 2023.02.02 01:00 | modify | 642 | 0.10 | 130.075 | 129.286 | 127.875 | ||
3397 | 2023.02.02 01:00 | modify | 641 | 0.10 | 130.092 | 129.286 | 127.892 | ||
3398 | 2023.02.02 13:00 | sell | 683 | 0.10 | 128.407 | 0.000 | 0.000 | ||
3399 | 2023.02.02 13:00 | modify | 683 | 0.10 | 128.407 | 130.807 | 126.207 | ||
3400 | 2023.02.02 14:00 | s/l | 673 | 0.10 | 128.093 | 128.093 | 132.693 | -181.67 | 32201.69 |
3401 | 2023.02.02 14:00 | sell | 684 | 0.10 | 128.418 | 0.000 | 0.000 | ||
3402 | 2023.02.02 14:00 | modify | 684 | 0.10 | 128.418 | 130.818 | 126.218 | ||
3403 | 2023.02.02 15:00 | close | 641 | 0.10 | 128.710 | 129.286 | 127.892 | 92.89 | 32294.59 |
3404 | 2023.02.02 15:00 | sell | 685 | 0.10 | 128.680 | 0.000 | 0.000 | ||
3405 | 2023.02.02 15:00 | modify | 685 | 0.10 | 128.680 | 131.080 | 126.480 | ||
3406 | 2023.02.02 16:00 | close | 642 | 0.10 | 128.447 | 129.286 | 127.875 | 112.26 | 32406.85 |
3407 | 2023.02.02 16:00 | sell | 686 | 0.10 | 128.417 | 0.000 | 0.000 | ||
3408 | 2023.02.02 16:00 | modify | 686 | 0.10 | 128.417 | 130.817 | 126.217 | ||
3409 | 2023.02.02 17:00 | close | 643 | 0.10 | 128.479 | 129.286 | 127.817 | 105.23 | 32512.08 |
3410 | 2023.02.02 17:00 | sell | 687 | 0.10 | 128.449 | 0.000 | 0.000 | ||
3411 | 2023.02.02 17:00 | modify | 687 | 0.10 | 128.449 | 130.849 | 126.249 | ||
3412 | 2023.02.02 18:00 | close | 644 | 0.10 | 128.518 | 129.286 | 127.887 | 107.60 | 32619.69 |
3413 | 2023.02.02 18:00 | sell | 688 | 0.10 | 128.488 | 0.000 | 0.000 | ||
3414 | 2023.02.02 18:00 | modify | 688 | 0.10 | 128.488 | 130.888 | 126.288 | ||
3415 | 2023.02.03 13:00 | close | 645 | 0.10 | 128.458 | 129.286 | 127.845 | 107.75 | 32727.43 |
3416 | 2023.02.03 13:00 | sell | 689 | 0.10 | 128.428 | 0.000 | 0.000 | ||
3417 | 2023.02.03 13:00 | modify | 689 | 0.10 | 128.428 | 130.828 | 126.228 | ||
3418 | 2023.02.03 14:00 | s/l | 646 | 0.10 | 129.286 | 129.286 | 127.954 | 50.99 | 32778.42 |
3419 | 2023.02.03 15:00 | buy | 690 | 0.10 | 130.359 | 0.000 | 0.000 | ||
3420 | 2023.02.03 15:00 | modify | 690 | 0.10 | 130.359 | 127.959 | 132.559 | ||
3421 | 2023.02.03 16:00 | s/l | 679 | 0.10 | 131.161 | 131.161 | 126.561 | -188.33 | 32590.09 |
3422 | 2023.02.03 16:00 | s/l | 683 | 0.10 | 130.807 | 130.807 | 126.207 | -184.39 | 32405.70 |
3423 | 2023.02.03 16:00 | s/l | 684 | 0.10 | 130.818 | 130.818 | 126.218 | -184.39 | 32221.32 |
3424 | 2023.02.03 16:00 | s/l | 685 | 0.10 | 131.080 | 131.080 | 126.480 | -184.39 | 32036.93 |
3425 | 2023.02.03 16:00 | s/l | 686 | 0.10 | 130.817 | 130.817 | 126.217 | -184.39 | 31852.54 |
3426 | 2023.02.03 16:00 | s/l | 687 | 0.10 | 130.849 | 130.849 | 126.249 | -184.39 | 31668.16 |
3427 | 2023.02.03 16:00 | s/l | 688 | 0.10 | 130.888 | 130.888 | 126.288 | -184.39 | 31483.77 |
3428 | 2023.02.03 16:00 | s/l | 689 | 0.10 | 130.828 | 130.828 | 126.228 | -183.07 | 31300.70 |
3429 | 2023.02.03 16:00 | buy | 691 | 0.10 | 131.099 | 0.000 | 0.000 | ||
3430 | 2023.02.03 16:00 | modify | 691 | 0.10 | 131.099 | 128.699 | 133.299 | ||
3431 | 2023.02.03 16:00 | modify | 666 | 0.10 | 129.936 | 130.269 | 132.136 | ||
3432 | 2023.02.03 16:00 | modify | 665 | 0.10 | 129.991 | 130.269 | 132.191 | ||
3433 | 2023.02.03 16:00 | modify | 657 | 0.10 | 129.898 | 130.269 | 132.098 | ||
3434 | 2023.02.03 16:00 | modify | 656 | 0.10 | 129.787 | 130.269 | 131.987 | ||
3435 | 2023.02.03 16:00 | modify | 655 | 0.10 | 129.852 | 130.269 | 132.052 | ||
3436 | 2023.02.03 16:00 | modify | 654 | 0.10 | 129.709 | 130.269 | 131.909 | ||
3437 | 2023.02.03 16:00 | modify | 653 | 0.10 | 129.985 | 130.269 | 132.185 | ||
3438 | 2023.02.03 16:00 | modify | 652 | 0.10 | 129.839 | 130.269 | 132.039 | ||
3439 | 2023.02.03 17:00 | buy | 692 | 0.10 | 131.107 | 0.000 | 0.000 | ||
3440 | 2023.02.03 17:00 | modify | 692 | 0.10 | 131.107 | 128.707 | 133.307 | ||
3441 | 2023.02.03 18:00 | buy | 693 | 0.10 | 131.078 | 0.000 | 0.000 | ||
3442 | 2023.02.03 18:00 | modify | 693 | 0.10 | 131.078 | 128.678 | 133.278 | ||
3443 | 2023.02.03 19:00 | buy | 694 | 0.10 | 131.138 | 0.000 | 0.000 | ||
3444 | 2023.02.03 19:00 | modify | 694 | 0.10 | 131.138 | 128.738 | 133.338 | ||
3445 | 2023.02.03 20:00 | buy | 695 | 0.10 | 131.087 | 0.000 | 0.000 | ||
3446 | 2023.02.03 20:00 | modify | 695 | 0.10 | 131.087 | 128.687 | 133.287 | ||
3447 | 2023.02.03 21:00 | buy | 696 | 0.10 | 131.171 | 0.000 | 0.000 | ||
3448 | 2023.02.03 21:00 | modify | 696 | 0.10 | 131.171 | 128.771 | 133.371 | ||
3449 | 2023.02.05 22:00 | t/p | 647 | 0.10 | 132.391 | 127.791 | 132.391 | 178.59 | 31479.29 |
3450 | 2023.02.05 22:00 | t/p | 652 | 0.10 | 132.039 | 130.269 | 132.039 | 174.41 | 31653.70 |
3451 | 2023.02.05 22:00 | t/p | 653 | 0.10 | 132.185 | 130.269 | 132.185 | 174.41 | 31828.12 |
3452 | 2023.02.05 22:00 | t/p | 654 | 0.10 | 131.909 | 130.269 | 131.909 | 174.42 | 32002.54 |
3453 | 2023.02.05 22:00 | t/p | 655 | 0.10 | 132.052 | 130.269 | 132.052 | 174.41 | 32176.96 |
3454 | 2023.02.05 22:00 | t/p | 656 | 0.10 | 131.987 | 130.269 | 131.987 | 174.41 | 32351.37 |
3455 | 2023.02.05 22:00 | t/p | 657 | 0.10 | 132.098 | 130.269 | 132.098 | 174.41 | 32525.79 |
3456 | 2023.02.05 22:00 | t/p | 662 | 0.10 | 132.379 | 127.779 | 132.379 | 174.42 | 32700.21 |
3457 | 2023.02.05 22:00 | t/p | 663 | 0.10 | 132.453 | 127.853 | 132.453 | 174.41 | 32874.63 |
3458 | 2023.02.05 22:00 | t/p | 664 | 0.10 | 132.414 | 127.814 | 132.414 | 173.38 | 33048.01 |
3459 | 2023.02.05 22:00 | t/p | 665 | 0.10 | 132.191 | 130.269 | 132.191 | 173.37 | 33221.38 |
3460 | 2023.02.05 22:00 | t/p | 666 | 0.10 | 132.136 | 130.269 | 132.136 | 173.37 | 33394.75 |
3461 | 2023.02.05 22:00 | t/p | 667 | 0.10 | 132.357 | 127.757 | 132.357 | 172.33 | 33567.08 |
3462 | 2023.02.05 22:00 | t/p | 676 | 0.10 | 132.404 | 127.804 | 132.404 | 170.24 | 33737.32 |
3463 | 2023.02.05 22:00 | s/l | 677 | 0.10 | 131.631 | 131.631 | 127.031 | -186.39 | 33550.93 |
3464 | 2023.02.05 22:00 | s/l | 678 | 0.10 | 131.723 | 131.723 | 127.123 | -186.39 | 33364.53 |
3465 | 2023.02.05 22:00 | s/l | 680 | 0.10 | 131.225 | 131.225 | 126.625 | -186.39 | 33178.14 |
3466 | 2023.02.05 22:00 | s/l | 681 | 0.10 | 131.291 | 131.291 | 126.691 | -186.39 | 32991.75 |
3467 | 2023.02.05 22:00 | s/l | 682 | 0.10 | 131.306 | 131.306 | 126.706 | -186.39 | 32805.35 |
3468 | 2023.02.05 22:00 | buy | 697 | 0.10 | 132.501 | 0.000 | 0.000 | ||
3469 | 2023.02.05 22:00 | modify | 697 | 0.10 | 132.501 | 130.101 | 134.701 | ||
3470 | 2023.02.05 22:00 | modify | 696 | 0.10 | 131.171 | 131.671 | 133.371 | ||
3471 | 2023.02.05 22:00 | modify | 695 | 0.10 | 131.087 | 131.671 | 133.287 | ||
3472 | 2023.02.05 22:00 | modify | 694 | 0.10 | 131.138 | 131.671 | 133.338 | ||
3473 | 2023.02.05 22:00 | modify | 693 | 0.10 | 131.078 | 131.671 | 133.278 | ||
3474 | 2023.02.05 22:00 | modify | 692 | 0.10 | 131.107 | 131.671 | 133.307 | ||
3475 | 2023.02.05 22:00 | modify | 691 | 0.10 | 131.099 | 131.671 | 133.299 | ||
3476 | 2023.02.05 22:00 | modify | 690 | 0.10 | 130.359 | 131.671 | 132.559 | ||
3477 | 2023.02.05 22:00 | modify | 675 | 0.10 | 130.397 | 131.671 | 132.597 | ||
3478 | 2023.02.05 22:00 | modify | 674 | 0.10 | 130.435 | 131.671 | 132.635 | ||
3479 | 2023.02.05 22:00 | modify | 671 | 0.10 | 130.448 | 131.671 | 132.648 | ||
3480 | 2023.02.05 22:00 | modify | 670 | 0.10 | 130.442 | 131.671 | 132.642 | ||
3481 | 2023.02.05 22:00 | modify | 669 | 0.10 | 130.377 | 131.671 | 132.577 | ||
3482 | 2023.02.05 22:00 | modify | 668 | 0.10 | 130.343 | 131.671 | 132.543 | ||
3483 | 2023.02.05 22:00 | modify | 661 | 0.10 | 130.364 | 131.671 | 132.564 | ||
3484 | 2023.02.05 22:00 | modify | 660 | 0.10 | 130.428 | 131.671 | 132.628 | ||
3485 | 2023.02.05 22:00 | modify | 659 | 0.10 | 130.473 | 131.671 | 132.673 | ||
3486 | 2023.02.05 22:00 | modify | 658 | 0.10 | 130.342 | 131.671 | 132.542 | ||
3487 | 2023.02.05 22:00 | modify | 649 | 0.10 | 130.460 | 131.671 | 132.660 | ||
3488 | 2023.02.05 22:00 | modify | 648 | 0.10 | 130.425 | 131.671 | 132.625 | ||
3489 | 2023.02.05 23:00 | s/l | 648 | 0.10 | 131.671 | 131.671 | 132.625 | 105.97 | 32911.33 |
3490 | 2023.02.05 23:00 | s/l | 649 | 0.10 | 131.671 | 131.671 | 132.660 | 103.32 | 33014.65 |
3491 | 2023.02.05 23:00 | s/l | 658 | 0.10 | 131.671 | 131.671 | 132.542 | 109.14 | 33123.79 |
3492 | 2023.02.05 23:00 | s/l | 659 | 0.10 | 131.671 | 131.671 | 132.673 | 99.20 | 33223.00 |
3493 | 2023.02.05 23:00 | s/l | 660 | 0.10 | 131.671 | 131.671 | 132.628 | 102.61 | 33325.61 |
3494 | 2023.02.05 23:00 | s/l | 661 | 0.10 | 131.671 | 131.671 | 132.564 | 107.47 | 33433.09 |
3495 | 2023.02.05 23:00 | s/l | 668 | 0.10 | 131.671 | 131.671 | 132.543 | 106.98 | 33540.07 |
3496 | 2023.02.05 23:00 | s/l | 669 | 0.10 | 131.671 | 131.671 | 132.577 | 104.40 | 33644.47 |
3497 | 2023.02.05 23:00 | s/l | 670 | 0.10 | 131.671 | 131.671 | 132.642 | 99.47 | 33743.93 |
3498 | 2023.02.05 23:00 | s/l | 671 | 0.10 | 131.671 | 131.671 | 132.648 | 99.02 | 33842.95 |
3499 | 2023.02.05 23:00 | s/l | 674 | 0.10 | 131.671 | 131.671 | 132.635 | 100.00 | 33942.95 |
3500 | 2023.02.05 23:00 | s/l | 675 | 0.10 | 131.671 | 131.671 | 132.597 | 102.89 | 34045.84 |
3501 | 2023.02.05 23:00 | s/l | 690 | 0.10 | 131.671 | 131.671 | 132.559 | 99.51 | 34145.35 |
3502 | 2023.02.05 23:00 | s/l | 691 | 0.10 | 131.671 | 131.671 | 133.299 | 43.38 | 34188.73 |
3503 | 2023.02.05 23:00 | s/l | 692 | 0.10 | 131.671 | 131.671 | 133.307 | 42.78 | 34231.51 |
3504 | 2023.02.05 23:00 | s/l | 693 | 0.10 | 131.671 | 131.671 | 133.278 | 44.98 | 34276.49 |
3505 | 2023.02.05 23:00 | s/l | 694 | 0.10 | 131.671 | 131.671 | 133.338 | 40.42 | 34316.91 |
3506 | 2023.02.05 23:00 | s/l | 695 | 0.10 | 131.671 | 131.671 | 133.287 | 44.29 | 34361.20 |
3507 | 2023.02.05 23:00 | s/l | 696 | 0.10 | 131.671 | 131.671 | 133.371 | 37.92 | 34399.12 |
3508 | 2023.02.05 23:00 | buy | 698 | 0.10 | 131.877 | 0.000 | 0.000 | ||
3509 | 2023.02.05 23:00 | modify | 698 | 0.10 | 131.877 | 129.477 | 134.077 | ||
3510 | 2023.02.06 10:00 | buy | 699 | 0.10 | 131.972 | 0.000 | 0.000 | ||
3511 | 2023.02.06 10:00 | modify | 699 | 0.10 | 131.972 | 129.572 | 134.172 | ||
3512 | 2023.02.06 11:00 | buy | 700 | 0.10 | 132.259 | 0.000 | 0.000 | ||
3513 | 2023.02.06 11:00 | modify | 700 | 0.10 | 132.259 | 129.859 | 134.459 | ||
3514 | 2023.02.06 12:00 | buy | 701 | 0.10 | 132.108 | 0.000 | 0.000 | ||
3515 | 2023.02.06 12:00 | modify | 701 | 0.10 | 132.108 | 129.708 | 134.308 | ||
3516 | 2023.02.06 13:00 | buy | 702 | 0.10 | 132.129 | 0.000 | 0.000 | ||
3517 | 2023.02.06 13:00 | modify | 702 | 0.10 | 132.129 | 129.729 | 134.329 | ||
3518 | 2023.02.06 14:00 | buy | 703 | 0.10 | 132.580 | 0.000 | 0.000 | ||
3519 | 2023.02.06 14:00 | modify | 703 | 0.10 | 132.580 | 130.180 | 134.780 | ||
3520 | 2023.02.06 15:00 | buy | 704 | 0.10 | 132.615 | 0.000 | 0.000 | ||
3521 | 2023.02.06 15:00 | modify | 704 | 0.10 | 132.615 | 130.215 | 134.815 | ||
3522 | 2023.02.06 16:00 | buy | 705 | 0.10 | 132.875 | 0.000 | 0.000 | ||
3523 | 2023.02.06 16:00 | modify | 705 | 0.10 | 132.875 | 130.475 | 135.075 | ||
3524 | 2023.02.06 17:00 | buy | 706 | 0.10 | 132.784 | 0.000 | 0.000 | ||
3525 | 2023.02.06 17:00 | modify | 706 | 0.10 | 132.784 | 130.384 | 134.984 | ||
3526 | 2023.02.06 18:00 | buy | 707 | 0.10 | 132.802 | 0.000 | 0.000 | ||
3527 | 2023.02.06 18:00 | modify | 707 | 0.10 | 132.802 | 130.402 | 135.002 | ||
3528 | 2023.02.06 19:00 | buy | 708 | 0.10 | 132.642 | 0.000 | 0.000 | ||
3529 | 2023.02.06 19:00 | modify | 708 | 0.10 | 132.642 | 130.242 | 134.842 | ||
3530 | 2023.02.06 21:00 | buy | 709 | 0.10 | 132.646 | 0.000 | 0.000 | ||
3531 | 2023.02.06 21:00 | modify | 709 | 0.10 | 132.646 | 130.246 | 134.846 | ||
3532 | 2023.02.07 15:00 | buy | 710 | 0.10 | 132.016 | 0.000 | 0.000 | ||
3533 | 2023.02.07 15:00 | modify | 710 | 0.10 | 132.016 | 129.616 | 134.216 | ||
3534 | 2023.02.07 18:00 | s/l | 705 | 0.10 | 130.475 | 130.475 | 135.075 | -182.77 | 34216.35 |
3535 | 2023.02.08 07:00 | buy | 711 | 0.10 | 131.207 | 0.000 | 0.000 | ||
3536 | 2023.02.08 07:00 | modify | 711 | 0.10 | 131.207 | 128.807 | 133.407 | ||
3537 | 2023.02.08 14:00 | buy | 712 | 0.10 | 131.281 | 0.000 | 0.000 | ||
3538 | 2023.02.08 14:00 | modify | 712 | 0.10 | 131.281 | 128.881 | 133.481 | ||
3539 | 2023.02.08 15:00 | buy | 713 | 0.10 | 131.410 | 0.000 | 0.000 | ||
3540 | 2023.02.08 15:00 | modify | 713 | 0.10 | 131.410 | 129.010 | 133.610 | ||
3541 | 2023.02.08 16:00 | buy | 714 | 0.10 | 131.477 | 0.000 | 0.000 | ||
3542 | 2023.02.08 16:00 | modify | 714 | 0.10 | 131.477 | 129.077 | 133.677 | ||
3543 | 2023.02.08 17:00 | buy | 715 | 0.10 | 131.300 | 0.000 | 0.000 | ||
3544 | 2023.02.08 17:00 | modify | 715 | 0.10 | 131.300 | 128.900 | 133.500 | ||
3545 | 2023.02.08 18:00 | buy | 716 | 0.10 | 131.290 | 0.000 | 0.000 | ||
3546 | 2023.02.08 18:00 | modify | 716 | 0.10 | 131.290 | 128.890 | 133.490 | ||
3547 | 2023.02.08 19:00 | buy | 717 | 0.10 | 131.279 | 0.000 | 0.000 | ||
3548 | 2023.02.08 19:00 | modify | 717 | 0.10 | 131.279 | 128.879 | 133.479 | ||
3549 | 2023.02.08 20:00 | buy | 718 | 0.10 | 131.392 | 0.000 | 0.000 | ||
3550 | 2023.02.08 20:00 | modify | 718 | 0.10 | 131.392 | 128.992 | 133.592 | ||
3551 | 2023.02.08 21:00 | buy | 719 | 0.10 | 131.462 | 0.000 | 0.000 | ||
3552 | 2023.02.08 21:00 | modify | 719 | 0.10 | 131.462 | 129.062 | 133.662 | ||
3553 | 2023.02.09 14:00 | s/l | 706 | 0.10 | 130.384 | 130.384 | 134.984 | -178.82 | 34037.53 |
3554 | 2023.02.09 14:00 | s/l | 707 | 0.10 | 130.402 | 130.402 | 135.002 | -178.82 | 33858.70 |
3555 | 2023.02.09 16:00 | buy | 720 | 0.10 | 130.937 | 0.000 | 0.000 | ||
3556 | 2023.02.09 16:00 | modify | 720 | 0.10 | 130.937 | 128.537 | 133.137 | ||
3557 | 2023.02.09 17:00 | buy | 721 | 0.10 | 131.015 | 0.000 | 0.000 | ||
3558 | 2023.02.09 17:00 | modify | 721 | 0.10 | 131.015 | 128.615 | 133.215 | ||
3559 | 2023.02.09 18:00 | buy | 722 | 0.10 | 131.179 | 0.000 | 0.000 | ||
3560 | 2023.02.09 18:00 | modify | 722 | 0.10 | 131.179 | 128.779 | 133.379 | ||
3561 | 2023.02.09 19:00 | buy | 723 | 0.10 | 131.469 | 0.000 | 0.000 | ||
3562 | 2023.02.09 19:00 | modify | 723 | 0.10 | 131.469 | 129.069 | 133.669 | ||
3563 | 2023.02.09 20:00 | buy | 724 | 0.10 | 131.602 | 0.000 | 0.000 | ||
3564 | 2023.02.09 20:00 | modify | 724 | 0.10 | 131.602 | 129.202 | 133.802 | ||
3565 | 2023.02.09 21:00 | buy | 725 | 0.10 | 131.647 | 0.000 | 0.000 | ||
3566 | 2023.02.09 21:00 | modify | 725 | 0.10 | 131.647 | 129.247 | 133.847 | ||
3567 | 2023.02.09 22:00 | buy | 726 | 0.10 | 131.566 | 0.000 | 0.000 | ||
3568 | 2023.02.09 22:00 | modify | 726 | 0.10 | 131.566 | 129.166 | 133.766 | ||
3569 | 2023.02.09 23:00 | buy | 727 | 0.10 | 131.469 | 0.000 | 0.000 | ||
3570 | 2023.02.09 23:00 | modify | 727 | 0.10 | 131.469 | 129.069 | 133.669 | ||
3571 | 2023.02.10 07:00 | buy | 728 | 0.10 | 131.604 | 0.000 | 0.000 | ||
3572 | 2023.02.10 07:00 | modify | 728 | 0.10 | 131.604 | 129.204 | 133.804 | ||
3573 | 2023.02.10 08:00 | sell | 729 | 0.10 | 130.447 | 0.000 | 0.000 | ||
3574 | 2023.02.10 08:00 | modify | 729 | 0.10 | 130.447 | 132.847 | 128.247 | ||
3575 | 2023.02.10 09:00 | s/l | 697 | 0.10 | 130.101 | 130.101 | 134.701 | -176.85 | 33681.86 |
3576 | 2023.02.10 09:00 | s/l | 700 | 0.10 | 129.859 | 129.859 | 134.459 | -177.89 | 33503.96 |
3577 | 2023.02.10 09:00 | s/l | 703 | 0.10 | 130.180 | 130.180 | 134.780 | -177.89 | 33326.07 |
3578 | 2023.02.10 09:00 | s/l | 704 | 0.10 | 130.215 | 130.215 | 134.815 | -177.89 | 33148.18 |
3579 | 2023.02.10 09:00 | s/l | 708 | 0.10 | 130.242 | 130.242 | 134.842 | -177.89 | 32970.29 |
3580 | 2023.02.10 09:00 | s/l | 709 | 0.10 | 130.246 | 130.246 | 134.846 | -177.89 | 32792.40 |
3581 | 2023.02.10 14:00 | buy | 730 | 0.10 | 130.742 | 0.000 | 0.000 | ||
3582 | 2023.02.10 14:00 | modify | 730 | 0.10 | 130.742 | 128.342 | 132.942 | ||
3583 | 2023.02.10 15:00 | buy | 731 | 0.10 | 131.032 | 0.000 | 0.000 | ||
3584 | 2023.02.10 15:00 | modify | 731 | 0.10 | 131.032 | 128.632 | 133.232 | ||
3585 | 2023.02.10 17:00 | buy | 732 | 0.10 | 131.536 | 0.000 | 0.000 | ||
3586 | 2023.02.10 17:00 | modify | 732 | 0.10 | 131.536 | 129.136 | 133.736 | ||
3587 | 2023.02.10 18:00 | buy | 733 | 0.10 | 131.524 | 0.000 | 0.000 | ||
3588 | 2023.02.10 18:00 | modify | 733 | 0.10 | 131.524 | 129.124 | 133.724 | ||
3589 | 2023.02.10 19:00 | buy | 734 | 0.10 | 131.579 | 0.000 | 0.000 | ||
3590 | 2023.02.10 19:00 | modify | 734 | 0.10 | 131.579 | 129.179 | 133.779 | ||
3591 | 2023.02.10 20:00 | buy | 735 | 0.10 | 131.536 | 0.000 | 0.000 | ||
3592 | 2023.02.10 20:00 | modify | 735 | 0.10 | 131.536 | 129.136 | 133.736 | ||
3593 | 2023.02.10 21:00 | buy | 736 | 0.10 | 131.441 | 0.000 | 0.000 | ||
3594 | 2023.02.10 21:00 | modify | 736 | 0.10 | 131.441 | 129.041 | 133.641 | ||
3595 | 2023.02.12 22:00 | buy | 737 | 0.10 | 131.268 | 0.000 | 0.000 | ||
3596 | 2023.02.12 22:00 | modify | 737 | 0.10 | 131.268 | 128.868 | 133.468 | ||
3597 | 2023.02.13 04:00 | modify | 730 | 0.10 | 130.742 | 131.224 | 132.942 | ||
3598 | 2023.02.13 04:00 | modify | 721 | 0.10 | 131.015 | 131.224 | 133.215 | ||
3599 | 2023.02.13 04:00 | modify | 720 | 0.10 | 130.937 | 131.224 | 133.137 | ||
3600 | 2023.02.13 05:00 | modify | 731 | 0.10 | 131.032 | 131.334 | 133.232 | ||
3601 | 2023.02.13 05:00 | modify | 730 | 0.10 | 130.742 | 131.334 | 132.942 | ||
3602 | 2023.02.13 05:00 | modify | 721 | 0.10 | 131.015 | 131.334 | 133.215 | ||
3603 | 2023.02.13 05:00 | modify | 720 | 0.10 | 130.937 | 131.334 | 133.137 | ||
3604 | 2023.02.13 06:00 | modify | 722 | 0.10 | 131.179 | 131.386 | 133.379 | ||
3605 | 2023.02.13 07:00 | buy | 738 | 0.10 | 132.251 | 0.000 | 0.000 | ||
3606 | 2023.02.13 07:00 | modify | 738 | 0.10 | 132.251 | 129.851 | 134.451 | ||
3607 | 2023.02.13 07:00 | modify | 731 | 0.10 | 131.032 | 131.421 | 133.232 | ||
3608 | 2023.02.13 07:00 | modify | 730 | 0.10 | 130.742 | 131.421 | 132.942 | ||
3609 | 2023.02.13 07:00 | modify | 721 | 0.10 | 131.015 | 131.421 | 133.215 | ||
3610 | 2023.02.13 07:00 | modify | 720 | 0.10 | 130.937 | 131.421 | 133.137 | ||
3611 | 2023.02.13 07:00 | modify | 711 | 0.10 | 131.207 | 131.421 | 133.407 | ||
3612 | 2023.02.13 08:00 | buy | 739 | 0.10 | 132.159 | 0.000 | 0.000 | ||
3613 | 2023.02.13 08:00 | modify | 739 | 0.10 | 132.159 | 129.759 | 134.359 | ||
3614 | 2023.02.13 09:00 | buy | 740 | 0.10 | 132.469 | 0.000 | 0.000 | ||
3615 | 2023.02.13 09:00 | modify | 740 | 0.10 | 132.469 | 130.069 | 134.669 | ||
3616 | 2023.02.13 09:00 | modify | 737 | 0.10 | 131.268 | 131.639 | 133.468 | ||
3617 | 2023.02.13 09:00 | modify | 731 | 0.10 | 131.032 | 131.639 | 133.232 | ||
3618 | 2023.02.13 09:00 | modify | 730 | 0.10 | 130.742 | 131.639 | 132.942 | ||
3619 | 2023.02.13 09:00 | modify | 722 | 0.10 | 131.179 | 131.639 | 133.379 | ||
3620 | 2023.02.13 09:00 | modify | 721 | 0.10 | 131.015 | 131.639 | 133.215 | ||
3621 | 2023.02.13 09:00 | modify | 720 | 0.10 | 130.937 | 131.639 | 133.137 | ||
3622 | 2023.02.13 09:00 | modify | 718 | 0.10 | 131.392 | 131.639 | 133.592 | ||
3623 | 2023.02.13 09:00 | modify | 717 | 0.10 | 131.279 | 131.639 | 133.479 | ||
3624 | 2023.02.13 09:00 | modify | 716 | 0.10 | 131.290 | 131.639 | 133.490 | ||
3625 | 2023.02.13 09:00 | modify | 715 | 0.10 | 131.300 | 131.639 | 133.500 | ||
3626 | 2023.02.13 09:00 | modify | 713 | 0.10 | 131.410 | 131.639 | 133.610 | ||
3627 | 2023.02.13 09:00 | modify | 712 | 0.10 | 131.281 | 131.639 | 133.481 | ||
3628 | 2023.02.13 09:00 | modify | 711 | 0.10 | 131.207 | 131.639 | 133.407 | ||
3629 | 2023.02.13 10:00 | buy | 741 | 0.10 | 132.712 | 0.000 | 0.000 | ||
3630 | 2023.02.13 10:00 | modify | 741 | 0.10 | 132.712 | 130.312 | 134.912 | ||
3631 | 2023.02.13 10:00 | modify | 737 | 0.10 | 131.268 | 131.882 | 133.468 | ||
3632 | 2023.02.13 10:00 | modify | 736 | 0.10 | 131.441 | 131.882 | 133.641 | ||
3633 | 2023.02.13 10:00 | modify | 735 | 0.10 | 131.536 | 131.882 | 133.736 | ||
3634 | 2023.02.13 10:00 | modify | 734 | 0.10 | 131.579 | 131.882 | 133.779 | ||
3635 | 2023.02.13 10:00 | modify | 733 | 0.10 | 131.524 | 131.882 | 133.724 | ||
3636 | 2023.02.13 10:00 | modify | 732 | 0.10 | 131.536 | 131.882 | 133.736 | ||
3637 | 2023.02.13 10:00 | modify | 731 | 0.10 | 131.032 | 131.882 | 133.232 | ||
3638 | 2023.02.13 10:00 | modify | 730 | 0.10 | 130.742 | 131.882 | 132.942 | ||
3639 | 2023.02.13 10:00 | modify | 728 | 0.10 | 131.604 | 131.882 | 133.804 | ||
3640 | 2023.02.13 10:00 | modify | 727 | 0.10 | 131.469 | 131.882 | 133.669 | ||
3641 | 2023.02.13 10:00 | modify | 726 | 0.10 | 131.566 | 131.882 | 133.766 | ||
3642 | 2023.02.13 10:00 | modify | 725 | 0.10 | 131.647 | 131.882 | 133.847 | ||
3643 | 2023.02.13 10:00 | modify | 724 | 0.10 | 131.602 | 131.882 | 133.802 | ||
3644 | 2023.02.13 10:00 | modify | 723 | 0.10 | 131.469 | 131.882 | 133.669 | ||
3645 | 2023.02.13 10:00 | modify | 722 | 0.10 | 131.179 | 131.882 | 133.379 | ||
3646 | 2023.02.13 10:00 | modify | 721 | 0.10 | 131.015 | 131.882 | 133.215 | ||
3647 | 2023.02.13 10:00 | modify | 720 | 0.10 | 130.937 | 131.882 | 133.137 | ||
3648 | 2023.02.13 10:00 | modify | 719 | 0.10 | 131.462 | 131.882 | 133.662 | ||
3649 | 2023.02.13 10:00 | modify | 718 | 0.10 | 131.392 | 131.882 | 133.592 | ||
3650 | 2023.02.13 10:00 | modify | 717 | 0.10 | 131.279 | 131.882 | 133.479 | ||
3651 | 2023.02.13 10:00 | modify | 716 | 0.10 | 131.290 | 131.882 | 133.490 | ||
3652 | 2023.02.13 10:00 | modify | 715 | 0.10 | 131.300 | 131.882 | 133.500 | ||
3653 | 2023.02.13 10:00 | modify | 714 | 0.10 | 131.477 | 131.882 | 133.677 | ||
3654 | 2023.02.13 10:00 | modify | 713 | 0.10 | 131.410 | 131.882 | 133.610 | ||
3655 | 2023.02.13 10:00 | modify | 712 | 0.10 | 131.281 | 131.882 | 133.481 | ||
3656 | 2023.02.13 10:00 | modify | 711 | 0.10 | 131.207 | 131.882 | 133.407 | ||
3657 | 2023.02.13 11:00 | buy | 742 | 0.10 | 132.591 | 0.000 | 0.000 | ||
3658 | 2023.02.13 11:00 | modify | 742 | 0.10 | 132.591 | 130.191 | 134.791 | ||
3659 | 2023.02.13 12:00 | buy | 743 | 0.10 | 132.710 | 0.000 | 0.000 | ||
3660 | 2023.02.13 12:00 | modify | 743 | 0.10 | 132.710 | 130.310 | 134.910 | ||
3661 | 2023.02.13 13:00 | buy | 744 | 0.10 | 132.456 | 0.000 | 0.000 | ||
3662 | 2023.02.13 13:00 | modify | 744 | 0.10 | 132.456 | 130.056 | 134.656 | ||
3663 | 2023.02.13 14:00 | s/l | 729 | 0.10 | 132.847 | 132.847 | 128.247 | -182.13 | 32610.27 |
3664 | 2023.02.13 14:00 | buy | 745 | 0.10 | 132.738 | 0.000 | 0.000 | ||
3665 | 2023.02.13 14:00 | modify | 745 | 0.10 | 132.738 | 130.338 | 134.938 | ||
3666 | 2023.02.13 15:00 | buy | 746 | 0.10 | 132.597 | 0.000 | 0.000 | ||
3667 | 2023.02.13 15:00 | modify | 746 | 0.10 | 132.597 | 130.197 | 134.797 | ||
3668 | 2023.02.13 16:00 | close | 698 | 0.10 | 132.800 | 129.477 | 134.077 | 77.84 | 32688.12 |
3669 | 2023.02.13 16:00 | buy | 747 | 0.10 | 132.830 | 0.000 | 0.000 | ||
3670 | 2023.02.13 16:00 | modify | 747 | 0.10 | 132.830 | 130.430 | 135.030 | ||
3671 | 2023.02.13 16:00 | modify | 737 | 0.10 | 131.268 | 132.000 | 133.468 | ||
3672 | 2023.02.13 16:00 | modify | 736 | 0.10 | 131.441 | 132.000 | 133.641 | ||
3673 | 2023.02.13 16:00 | modify | 735 | 0.10 | 131.536 | 132.000 | 133.736 | ||
3674 | 2023.02.13 16:00 | modify | 734 | 0.10 | 131.579 | 132.000 | 133.779 | ||
3675 | 2023.02.13 16:00 | modify | 733 | 0.10 | 131.524 | 132.000 | 133.724 | ||
3676 | 2023.02.13 16:00 | modify | 732 | 0.10 | 131.536 | 132.000 | 133.736 | ||
3677 | 2023.02.13 16:00 | modify | 731 | 0.10 | 131.032 | 132.000 | 133.232 | ||
3678 | 2023.02.13 16:00 | modify | 730 | 0.10 | 130.742 | 132.000 | 132.942 | ||
3679 | 2023.02.13 16:00 | modify | 728 | 0.10 | 131.604 | 132.000 | 133.804 | ||
3680 | 2023.02.13 16:00 | modify | 727 | 0.10 | 131.469 | 132.000 | 133.669 | ||
3681 | 2023.02.13 16:00 | modify | 726 | 0.10 | 131.566 | 132.000 | 133.766 | ||
3682 | 2023.02.13 16:00 | modify | 725 | 0.10 | 131.647 | 132.000 | 133.847 | ||
3683 | 2023.02.13 16:00 | modify | 724 | 0.10 | 131.602 | 132.000 | 133.802 | ||
3684 | 2023.02.13 16:00 | modify | 723 | 0.10 | 131.469 | 132.000 | 133.669 | ||
3685 | 2023.02.13 16:00 | modify | 722 | 0.10 | 131.179 | 132.000 | 133.379 | ||
3686 | 2023.02.13 16:00 | modify | 721 | 0.10 | 131.015 | 132.000 | 133.215 | ||
3687 | 2023.02.13 16:00 | modify | 720 | 0.10 | 130.937 | 132.000 | 133.137 | ||
3688 | 2023.02.13 16:00 | modify | 719 | 0.10 | 131.462 | 132.000 | 133.662 | ||
3689 | 2023.02.13 16:00 | modify | 718 | 0.10 | 131.392 | 132.000 | 133.592 | ||
3690 | 2023.02.13 16:00 | modify | 717 | 0.10 | 131.279 | 132.000 | 133.479 | ||
3691 | 2023.02.13 16:00 | modify | 716 | 0.10 | 131.290 | 132.000 | 133.490 | ||
3692 | 2023.02.13 16:00 | modify | 715 | 0.10 | 131.300 | 132.000 | 133.500 | ||
3693 | 2023.02.13 16:00 | modify | 714 | 0.10 | 131.477 | 132.000 | 133.677 | ||
3694 | 2023.02.13 16:00 | modify | 713 | 0.10 | 131.410 | 132.000 | 133.610 | ||
3695 | 2023.02.13 16:00 | modify | 712 | 0.10 | 131.281 | 132.000 | 133.481 | ||
3696 | 2023.02.13 16:00 | modify | 711 | 0.10 | 131.207 | 132.000 | 133.407 | ||
3697 | 2023.02.13 17:00 | close | 699 | 0.10 | 132.712 | 129.572 | 134.172 | 63.06 | 32751.18 |
3698 | 2023.02.13 17:00 | buy | 748 | 0.10 | 132.742 | 0.000 | 0.000 | ||
3699 | 2023.02.13 17:00 | modify | 748 | 0.10 | 132.742 | 130.342 | 134.942 | ||
3700 | 2023.02.13 19:00 | close | 701 | 0.10 | 132.498 | 129.708 | 134.308 | 36.73 | 32787.91 |
3701 | 2023.02.13 19:00 | buy | 749 | 0.10 | 132.528 | 0.000 | 0.000 | ||
3702 | 2023.02.13 19:00 | modify | 749 | 0.10 | 132.528 | 130.128 | 134.728 | ||
3703 | 2023.02.14 02:00 | s/l | 711 | 0.10 | 132.000 | 132.000 | 133.407 | 66.31 | 32854.22 |
3704 | 2023.02.14 02:00 | s/l | 712 | 0.10 | 132.000 | 132.000 | 133.481 | 60.71 | 32914.93 |
3705 | 2023.02.14 02:00 | s/l | 713 | 0.10 | 132.000 | 132.000 | 133.610 | 50.94 | 32965.87 |
3706 | 2023.02.14 02:00 | s/l | 714 | 0.10 | 132.000 | 132.000 | 133.677 | 45.86 | 33011.72 |
3707 | 2023.02.14 02:00 | s/l | 715 | 0.10 | 132.000 | 132.000 | 133.500 | 59.27 | 33070.99 |
3708 | 2023.02.14 02:00 | s/l | 716 | 0.10 | 132.000 | 132.000 | 133.490 | 60.02 | 33131.01 |
3709 | 2023.02.14 02:00 | s/l | 717 | 0.10 | 132.000 | 132.000 | 133.479 | 60.86 | 33191.87 |
3710 | 2023.02.14 02:00 | s/l | 718 | 0.10 | 132.000 | 132.000 | 133.592 | 52.30 | 33244.17 |
3711 | 2023.02.14 02:00 | s/l | 719 | 0.10 | 132.000 | 132.000 | 133.662 | 47.00 | 33291.17 |
3712 | 2023.02.14 02:00 | s/l | 720 | 0.10 | 132.000 | 132.000 | 133.137 | 83.63 | 33374.80 |
3713 | 2023.02.14 02:00 | s/l | 721 | 0.10 | 132.000 | 132.000 | 133.215 | 77.72 | 33452.51 |
3714 | 2023.02.14 02:00 | s/l | 722 | 0.10 | 132.000 | 132.000 | 133.379 | 65.30 | 33517.81 |
3715 | 2023.02.14 02:00 | s/l | 723 | 0.10 | 132.000 | 132.000 | 133.669 | 43.34 | 33561.15 |
3716 | 2023.02.14 02:00 | s/l | 724 | 0.10 | 132.000 | 132.000 | 133.802 | 33.27 | 33594.42 |
3717 | 2023.02.14 02:00 | s/l | 725 | 0.10 | 132.000 | 132.000 | 133.847 | 29.86 | 33624.28 |
3718 | 2023.02.14 02:00 | s/l | 726 | 0.10 | 132.000 | 132.000 | 133.766 | 35.99 | 33660.27 |
3719 | 2023.02.14 02:00 | s/l | 727 | 0.10 | 132.000 | 132.000 | 133.669 | 43.34 | 33703.61 |
3720 | 2023.02.14 02:00 | s/l | 728 | 0.10 | 132.000 | 132.000 | 133.804 | 32.08 | 33735.69 |
3721 | 2023.02.14 02:00 | s/l | 730 | 0.10 | 132.000 | 132.000 | 132.942 | 97.35 | 33833.03 |
3722 | 2023.02.14 02:00 | s/l | 731 | 0.10 | 132.000 | 132.000 | 133.232 | 75.39 | 33908.42 |
3723 | 2023.02.14 02:00 | s/l | 732 | 0.10 | 132.000 | 132.000 | 133.736 | 37.22 | 33945.64 |
3724 | 2023.02.14 02:00 | s/l | 733 | 0.10 | 132.000 | 132.000 | 133.724 | 38.13 | 33983.76 |
3725 | 2023.02.14 02:00 | s/l | 734 | 0.10 | 132.000 | 132.000 | 133.779 | 33.97 | 34017.73 |
3726 | 2023.02.14 02:00 | s/l | 735 | 0.10 | 132.000 | 132.000 | 133.736 | 37.22 | 34054.94 |
3727 | 2023.02.14 02:00 | s/l | 736 | 0.10 | 132.000 | 132.000 | 133.641 | 44.42 | 34099.36 |
3728 | 2023.02.14 02:00 | s/l | 737 | 0.10 | 132.000 | 132.000 | 133.468 | 57.52 | 34156.88 |
3729 | 2023.02.14 08:00 | buy | 750 | 0.10 | 132.107 | 0.000 | 0.000 | ||
3730 | 2023.02.14 08:00 | modify | 750 | 0.10 | 132.107 | 129.707 | 134.307 | ||
3731 | 2023.02.14 11:00 | buy | 751 | 0.10 | 132.284 | 0.000 | 0.000 | ||
3732 | 2023.02.14 11:00 | modify | 751 | 0.10 | 132.284 | 129.884 | 134.484 | ||
3733 | 2023.02.14 12:00 | buy | 752 | 0.10 | 132.261 | 0.000 | 0.000 | ||
3734 | 2023.02.14 12:00 | modify | 752 | 0.10 | 132.261 | 129.861 | 134.461 | ||
3735 | 2023.02.14 13:00 | buy | 753 | 0.10 | 132.052 | 0.000 | 0.000 | ||
3736 | 2023.02.14 13:00 | modify | 753 | 0.10 | 132.052 | 129.652 | 134.252 | ||
3737 | 2023.02.14 14:00 | buy | 754 | 0.10 | 132.298 | 0.000 | 0.000 | ||
3738 | 2023.02.14 14:00 | modify | 754 | 0.10 | 132.298 | 129.898 | 134.498 | ||
3739 | 2023.02.14 15:00 | buy | 755 | 0.10 | 132.766 | 0.000 | 0.000 | ||
3740 | 2023.02.14 15:00 | modify | 755 | 0.10 | 132.766 | 130.366 | 134.966 | ||
3741 | 2023.02.14 16:00 | buy | 756 | 0.10 | 132.854 | 0.000 | 0.000 | ||
3742 | 2023.02.14 16:00 | modify | 756 | 0.10 | 132.854 | 130.454 | 135.054 | ||
3743 | 2023.02.14 17:00 | buy | 757 | 0.10 | 133.083 | 0.000 | 0.000 | ||
3744 | 2023.02.14 17:00 | modify | 757 | 0.10 | 133.083 | 130.683 | 135.283 | ||
3745 | 2023.02.14 17:00 | modify | 753 | 0.10 | 132.052 | 132.253 | 134.252 | ||
3746 | 2023.02.14 17:00 | modify | 710 | 0.10 | 132.016 | 132.253 | 134.216 | ||
3747 | 2023.02.14 18:00 | buy | 758 | 0.10 | 133.109 | 0.000 | 0.000 | ||
3748 | 2023.02.14 18:00 | modify | 758 | 0.10 | 133.109 | 130.709 | 135.309 | ||
3749 | 2023.02.14 19:00 | buy | 759 | 0.10 | 133.133 | 0.000 | 0.000 | ||
3750 | 2023.02.14 19:00 | modify | 759 | 0.10 | 133.133 | 130.733 | 135.333 | ||
3751 | 2023.02.14 20:00 | buy | 760 | 0.10 | 133.077 | 0.000 | 0.000 | ||
3752 | 2023.02.14 20:00 | modify | 760 | 0.10 | 133.077 | 130.677 | 135.277 | ||
3753 | 2023.02.14 21:00 | buy | 761 | 0.10 | 133.070 | 0.000 | 0.000 | ||
3754 | 2023.02.14 21:00 | modify | 761 | 0.10 | 133.070 | 130.670 | 135.270 | ||
3755 | 2023.02.14 22:00 | buy | 762 | 0.10 | 133.129 | 0.000 | 0.000 | ||
3756 | 2023.02.14 22:00 | modify | 762 | 0.10 | 133.129 | 130.729 | 135.329 | ||
3757 | 2023.02.14 23:00 | buy | 763 | 0.10 | 133.099 | 0.000 | 0.000 | ||
3758 | 2023.02.14 23:00 | modify | 763 | 0.10 | 133.099 | 130.699 | 135.299 | ||
3759 | 2023.02.15 07:00 | buy | 764 | 0.10 | 133.343 | 0.000 | 0.000 | ||
3760 | 2023.02.15 07:00 | modify | 764 | 0.10 | 133.343 | 130.943 | 135.543 | ||
3761 | 2023.02.15 07:00 | modify | 754 | 0.10 | 132.298 | 132.513 | 134.498 | ||
3762 | 2023.02.15 07:00 | modify | 753 | 0.10 | 132.052 | 132.513 | 134.252 | ||
3763 | 2023.02.15 07:00 | modify | 752 | 0.10 | 132.261 | 132.513 | 134.461 | ||
3764 | 2023.02.15 07:00 | modify | 751 | 0.10 | 132.284 | 132.513 | 134.484 | ||
3765 | 2023.02.15 07:00 | modify | 750 | 0.10 | 132.107 | 132.513 | 134.307 | ||
3766 | 2023.02.15 07:00 | modify | 739 | 0.10 | 132.159 | 132.513 | 134.359 | ||
3767 | 2023.02.15 07:00 | modify | 738 | 0.10 | 132.251 | 132.513 | 134.451 | ||
3768 | 2023.02.15 07:00 | modify | 710 | 0.10 | 132.016 | 132.513 | 134.216 | ||
3769 | 2023.02.15 07:00 | modify | 702 | 0.10 | 132.129 | 132.513 | 134.329 | ||
3770 | 2023.02.15 08:00 | buy | 765 | 0.10 | 133.371 | 0.000 | 0.000 | ||
3771 | 2023.02.15 08:00 | modify | 765 | 0.10 | 133.371 | 130.971 | 135.571 | ||
3772 | 2023.02.15 09:00 | buy | 766 | 0.10 | 133.460 | 0.000 | 0.000 | ||
3773 | 2023.02.15 09:00 | modify | 766 | 0.10 | 133.460 | 131.060 | 135.660 | ||
3774 | 2023.02.15 09:00 | modify | 754 | 0.10 | 132.298 | 132.630 | 134.498 | ||
3775 | 2023.02.15 09:00 | modify | 753 | 0.10 | 132.052 | 132.630 | 134.252 | ||
3776 | 2023.02.15 09:00 | modify | 752 | 0.10 | 132.261 | 132.630 | 134.461 | ||
3777 | 2023.02.15 09:00 | modify | 751 | 0.10 | 132.284 | 132.630 | 134.484 | ||
3778 | 2023.02.15 09:00 | modify | 750 | 0.10 | 132.107 | 132.630 | 134.307 | ||
3779 | 2023.02.15 09:00 | modify | 739 | 0.10 | 132.159 | 132.630 | 134.359 | ||
3780 | 2023.02.15 09:00 | modify | 738 | 0.10 | 132.251 | 132.630 | 134.451 | ||
3781 | 2023.02.15 09:00 | modify | 710 | 0.10 | 132.016 | 132.630 | 134.216 | ||
3782 | 2023.02.15 09:00 | modify | 702 | 0.10 | 132.129 | 132.630 | 134.329 | ||
3783 | 2023.02.15 10:00 | buy | 767 | 0.10 | 133.393 | 0.000 | 0.000 | ||
3784 | 2023.02.15 10:00 | modify | 767 | 0.10 | 133.393 | 130.993 | 135.593 | ||
3785 | 2023.02.15 11:00 | buy | 768 | 0.10 | 133.409 | 0.000 | 0.000 | ||
3786 | 2023.02.15 11:00 | modify | 768 | 0.10 | 133.409 | 131.009 | 135.609 | ||
3787 | 2023.02.15 12:00 | buy | 769 | 0.10 | 133.469 | 0.000 | 0.000 | ||
3788 | 2023.02.15 12:00 | modify | 769 | 0.10 | 133.469 | 131.069 | 135.669 | ||
3789 | 2023.02.15 13:00 | buy | 770 | 0.10 | 133.703 | 0.000 | 0.000 | ||
3790 | 2023.02.15 13:00 | modify | 770 | 0.10 | 133.703 | 131.303 | 135.903 | ||
3791 | 2023.02.15 13:00 | modify | 754 | 0.10 | 132.298 | 132.873 | 134.498 | ||
3792 | 2023.02.15 13:00 | modify | 753 | 0.10 | 132.052 | 132.873 | 134.252 | ||
3793 | 2023.02.15 13:00 | modify | 752 | 0.10 | 132.261 | 132.873 | 134.461 | ||
3794 | 2023.02.15 13:00 | modify | 751 | 0.10 | 132.284 | 132.873 | 134.484 | ||
3795 | 2023.02.15 13:00 | modify | 750 | 0.10 | 132.107 | 132.873 | 134.307 | ||
3796 | 2023.02.15 13:00 | modify | 749 | 0.10 | 132.528 | 132.873 | 134.728 | ||
3797 | 2023.02.15 13:00 | modify | 746 | 0.10 | 132.597 | 132.873 | 134.797 | ||
3798 | 2023.02.15 13:00 | modify | 744 | 0.10 | 132.456 | 132.873 | 134.656 | ||
3799 | 2023.02.15 13:00 | modify | 742 | 0.10 | 132.591 | 132.873 | 134.791 | ||
3800 | 2023.02.15 13:00 | modify | 740 | 0.10 | 132.469 | 132.873 | 134.669 | ||
3801 | 2023.02.15 13:00 | modify | 739 | 0.10 | 132.159 | 132.873 | 134.359 | ||
3802 | 2023.02.15 13:00 | modify | 738 | 0.10 | 132.251 | 132.873 | 134.451 | ||
3803 | 2023.02.15 13:00 | modify | 710 | 0.10 | 132.016 | 132.873 | 134.216 | ||
3804 | 2023.02.15 13:00 | modify | 702 | 0.10 | 132.129 | 132.873 | 134.329 | ||
3805 | 2023.02.15 14:00 | buy | 771 | 0.10 | 133.929 | 0.000 | 0.000 | ||
3806 | 2023.02.15 14:00 | modify | 771 | 0.10 | 133.929 | 131.529 | 136.129 | ||
3807 | 2023.02.15 14:00 | modify | 756 | 0.10 | 132.854 | 133.099 | 135.054 | ||
3808 | 2023.02.15 14:00 | modify | 755 | 0.10 | 132.766 | 133.099 | 134.966 | ||
3809 | 2023.02.15 14:00 | modify | 754 | 0.10 | 132.298 | 133.099 | 134.498 | ||
3810 | 2023.02.15 14:00 | modify | 753 | 0.10 | 132.052 | 133.099 | 134.252 | ||
3811 | 2023.02.15 14:00 | modify | 752 | 0.10 | 132.261 | 133.099 | 134.461 | ||
3812 | 2023.02.15 14:00 | modify | 751 | 0.10 | 132.284 | 133.099 | 134.484 | ||
3813 | 2023.02.15 14:00 | modify | 750 | 0.10 | 132.107 | 133.099 | 134.307 | ||
3814 | 2023.02.15 14:00 | modify | 749 | 0.10 | 132.528 | 133.099 | 134.728 | ||
3815 | 2023.02.15 14:00 | modify | 748 | 0.10 | 132.742 | 133.099 | 134.942 | ||
3816 | 2023.02.15 14:00 | modify | 747 | 0.10 | 132.830 | 133.099 | 135.030 | ||
3817 | 2023.02.15 14:00 | modify | 746 | 0.10 | 132.597 | 133.099 | 134.797 | ||
3818 | 2023.02.15 14:00 | modify | 745 | 0.10 | 132.738 | 133.099 | 134.938 | ||
3819 | 2023.02.15 14:00 | modify | 744 | 0.10 | 132.456 | 133.099 | 134.656 | ||
3820 | 2023.02.15 14:00 | modify | 743 | 0.10 | 132.710 | 133.099 | 134.910 | ||
3821 | 2023.02.15 14:00 | modify | 742 | 0.10 | 132.591 | 133.099 | 134.791 | ||
3822 | 2023.02.15 14:00 | modify | 741 | 0.10 | 132.712 | 133.099 | 134.912 | ||
3823 | 2023.02.15 14:00 | modify | 740 | 0.10 | 132.469 | 133.099 | 134.669 | ||
3824 | 2023.02.15 14:00 | modify | 739 | 0.10 | 132.159 | 133.099 | 134.359 | ||
3825 | 2023.02.15 14:00 | modify | 738 | 0.10 | 132.251 | 133.099 | 134.451 | ||
3826 | 2023.02.15 14:00 | modify | 710 | 0.10 | 132.016 | 133.099 | 134.216 | ||
3827 | 2023.02.15 14:00 | modify | 702 | 0.10 | 132.129 | 133.099 | 134.329 | ||
3828 | 2023.02.15 15:00 | buy | 772 | 0.10 | 134.168 | 0.000 | 0.000 | ||
3829 | 2023.02.15 15:00 | modify | 772 | 0.10 | 134.168 | 131.768 | 136.368 | ||
3830 | 2023.02.15 15:00 | modify | 763 | 0.10 | 133.099 | 133.338 | 135.299 | ||
3831 | 2023.02.15 15:00 | modify | 762 | 0.10 | 133.129 | 133.338 | 135.329 | ||
3832 | 2023.02.15 15:00 | modify | 761 | 0.10 | 133.070 | 133.338 | 135.270 | ||
3833 | 2023.02.15 15:00 | modify | 760 | 0.10 | 133.077 | 133.338 | 135.277 | ||
3834 | 2023.02.15 15:00 | modify | 759 | 0.10 | 133.133 | 133.338 | 135.333 | ||
3835 | 2023.02.15 15:00 | modify | 758 | 0.10 | 133.109 | 133.338 | 135.309 | ||
3836 | 2023.02.15 15:00 | modify | 757 | 0.10 | 133.083 | 133.338 | 135.283 | ||
3837 | 2023.02.15 15:00 | modify | 756 | 0.10 | 132.854 | 133.338 | 135.054 | ||
3838 | 2023.02.15 15:00 | modify | 755 | 0.10 | 132.766 | 133.338 | 134.966 | ||
3839 | 2023.02.15 15:00 | modify | 754 | 0.10 | 132.298 | 133.338 | 134.498 | ||
3840 | 2023.02.15 15:00 | modify | 753 | 0.10 | 132.052 | 133.338 | 134.252 | ||
3841 | 2023.02.15 15:00 | modify | 752 | 0.10 | 132.261 | 133.338 | 134.461 | ||
3842 | 2023.02.15 15:00 | modify | 751 | 0.10 | 132.284 | 133.338 | 134.484 | ||
3843 | 2023.02.15 15:00 | modify | 750 | 0.10 | 132.107 | 133.338 | 134.307 | ||
3844 | 2023.02.15 15:00 | modify | 749 | 0.10 | 132.528 | 133.338 | 134.728 | ||
3845 | 2023.02.15 15:00 | modify | 748 | 0.10 | 132.742 | 133.338 | 134.942 | ||
3846 | 2023.02.15 15:00 | modify | 747 | 0.10 | 132.830 | 133.338 | 135.030 | ||
3847 | 2023.02.15 15:00 | modify | 746 | 0.10 | 132.597 | 133.338 | 134.797 | ||
3848 | 2023.02.15 15:00 | modify | 745 | 0.10 | 132.738 | 133.338 | 134.938 | ||
3849 | 2023.02.15 15:00 | modify | 744 | 0.10 | 132.456 | 133.338 | 134.656 | ||
3850 | 2023.02.15 15:00 | modify | 743 | 0.10 | 132.710 | 133.338 | 134.910 | ||
3851 | 2023.02.15 15:00 | modify | 742 | 0.10 | 132.591 | 133.338 | 134.791 | ||
3852 | 2023.02.15 15:00 | modify | 741 | 0.10 | 132.712 | 133.338 | 134.912 | ||
3853 | 2023.02.15 15:00 | modify | 740 | 0.10 | 132.469 | 133.338 | 134.669 | ||
3854 | 2023.02.15 15:00 | modify | 739 | 0.10 | 132.159 | 133.338 | 134.359 | ||
3855 | 2023.02.15 15:00 | modify | 738 | 0.10 | 132.251 | 133.338 | 134.451 | ||
3856 | 2023.02.15 15:00 | modify | 710 | 0.10 | 132.016 | 133.338 | 134.216 | ||
3857 | 2023.02.15 15:00 | modify | 702 | 0.10 | 132.129 | 133.338 | 134.329 | ||
3858 | 2023.02.15 16:00 | t/p | 710 | 0.10 | 134.216 | 133.338 | 134.216 | 172.19 | 34329.07 |
3859 | 2023.02.15 16:00 | t/p | 750 | 0.10 | 134.307 | 133.338 | 134.307 | 164.89 | 34493.96 |
3860 | 2023.02.15 16:00 | t/p | 753 | 0.10 | 134.252 | 133.338 | 134.252 | 164.89 | 34658.86 |
3861 | 2023.02.15 16:00 | buy | 773 | 0.10 | 134.302 | 0.000 | 0.000 | ||
3862 | 2023.02.15 16:00 | modify | 773 | 0.10 | 134.302 | 131.902 | 136.502 | ||
3863 | 2023.02.15 16:00 | modify | 763 | 0.10 | 133.099 | 133.472 | 135.299 | ||
3864 | 2023.02.15 16:00 | modify | 762 | 0.10 | 133.129 | 133.472 | 135.329 | ||
3865 | 2023.02.15 16:00 | modify | 761 | 0.10 | 133.070 | 133.472 | 135.270 | ||
3866 | 2023.02.15 16:00 | modify | 760 | 0.10 | 133.077 | 133.472 | 135.277 | ||
3867 | 2023.02.15 16:00 | modify | 759 | 0.10 | 133.133 | 133.472 | 135.333 | ||
3868 | 2023.02.15 16:00 | modify | 758 | 0.10 | 133.109 | 133.472 | 135.309 | ||
3869 | 2023.02.15 16:00 | modify | 757 | 0.10 | 133.083 | 133.472 | 135.283 | ||
3870 | 2023.02.15 16:00 | modify | 756 | 0.10 | 132.854 | 133.472 | 135.054 | ||
3871 | 2023.02.15 16:00 | modify | 755 | 0.10 | 132.766 | 133.472 | 134.966 | ||
3872 | 2023.02.15 16:00 | modify | 754 | 0.10 | 132.298 | 133.472 | 134.498 | ||
3873 | 2023.02.15 16:00 | modify | 752 | 0.10 | 132.261 | 133.472 | 134.461 | ||
3874 | 2023.02.15 16:00 | modify | 751 | 0.10 | 132.284 | 133.472 | 134.484 | ||
3875 | 2023.02.15 16:00 | modify | 749 | 0.10 | 132.528 | 133.472 | 134.728 | ||
3876 | 2023.02.15 16:00 | modify | 748 | 0.10 | 132.742 | 133.472 | 134.942 | ||
3877 | 2023.02.15 16:00 | modify | 747 | 0.10 | 132.830 | 133.472 | 135.030 | ||
3878 | 2023.02.15 16:00 | modify | 746 | 0.10 | 132.597 | 133.472 | 134.797 | ||
3879 | 2023.02.15 16:00 | modify | 745 | 0.10 | 132.738 | 133.472 | 134.938 | ||
3880 | 2023.02.15 16:00 | modify | 744 | 0.10 | 132.456 | 133.472 | 134.656 | ||
3881 | 2023.02.15 16:00 | modify | 743 | 0.10 | 132.710 | 133.472 | 134.910 | ||
3882 | 2023.02.15 16:00 | modify | 742 | 0.10 | 132.591 | 133.472 | 134.791 | ||
3883 | 2023.02.15 16:00 | modify | 741 | 0.10 | 132.712 | 133.472 | 134.912 | ||
3884 | 2023.02.15 16:00 | modify | 740 | 0.10 | 132.469 | 133.472 | 134.669 | ||
3885 | 2023.02.15 16:00 | modify | 739 | 0.10 | 132.159 | 133.472 | 134.359 | ||
3886 | 2023.02.15 16:00 | modify | 738 | 0.10 | 132.251 | 133.472 | 134.451 | ||
3887 | 2023.02.15 16:00 | modify | 702 | 0.10 | 132.129 | 133.472 | 134.329 | ||
3888 | 2023.02.15 17:00 | t/p | 702 | 0.10 | 134.329 | 133.472 | 134.329 | 173.30 | 34832.15 |
3889 | 2023.02.15 17:00 | buy | 774 | 0.10 | 134.253 | 0.000 | 0.000 | ||
3890 | 2023.02.15 17:00 | modify | 774 | 0.10 | 134.253 | 131.853 | 136.453 | ||
3891 | 2023.02.15 18:00 | buy | 775 | 0.10 | 134.316 | 0.000 | 0.000 | ||
3892 | 2023.02.15 18:00 | modify | 775 | 0.10 | 134.316 | 131.916 | 136.516 | ||
3893 | 2023.02.15 19:00 | buy | 776 | 0.10 | 134.327 | 0.000 | 0.000 | ||
3894 | 2023.02.15 19:00 | modify | 776 | 0.10 | 134.327 | 131.927 | 136.527 | ||
3895 | 2023.02.15 20:00 | buy | 777 | 0.10 | 134.202 | 0.000 | 0.000 | ||
3896 | 2023.02.15 20:00 | modify | 777 | 0.10 | 134.202 | 131.802 | 136.402 | ||
3897 | 2023.02.16 09:00 | buy | 778 | 0.10 | 133.853 | 0.000 | 0.000 | ||
3898 | 2023.02.16 09:00 | modify | 778 | 0.10 | 133.853 | 131.453 | 136.053 | ||
3899 | 2023.02.16 10:00 | buy | 779 | 0.10 | 133.901 | 0.000 | 0.000 | ||
3900 | 2023.02.16 10:00 | modify | 779 | 0.10 | 133.901 | 131.501 | 136.101 | ||
3901 | 2023.02.16 11:00 | close | 738 | 0.10 | 133.934 | 133.472 | 134.451 | 130.88 | 34963.03 |
3902 | 2023.02.16 11:00 | buy | 780 | 0.10 | 133.964 | 0.000 | 0.000 | ||
3903 | 2023.02.16 11:00 | modify | 780 | 0.10 | 133.964 | 131.564 | 136.164 | ||
3904 | 2023.02.16 15:00 | t/p | 739 | 0.10 | 134.359 | 133.472 | 134.359 | 168.98 | 35132.01 |
3905 | 2023.02.16 15:00 | t/p | 752 | 0.10 | 134.461 | 133.472 | 134.461 | 167.92 | 35299.93 |
3906 | 2023.02.16 15:00 | buy | 781 | 0.10 | 134.378 | 0.000 | 0.000 | ||
3907 | 2023.02.16 15:00 | modify | 781 | 0.10 | 134.378 | 131.978 | 136.578 | ||
3908 | 2023.02.16 15:00 | modify | 764 | 0.10 | 133.343 | 133.548 | 135.543 | ||
3909 | 2023.02.16 16:00 | buy | 782 | 0.10 | 134.227 | 0.000 | 0.000 | ||
3910 | 2023.02.16 16:00 | modify | 782 | 0.10 | 134.227 | 131.827 | 136.427 | ||
3911 | 2023.02.16 17:00 | close | 740 | 0.10 | 133.949 | 133.472 | 134.669 | 115.71 | 35415.63 |
3912 | 2023.02.16 17:00 | buy | 783 | 0.10 | 133.979 | 0.000 | 0.000 | ||
3913 | 2023.02.16 17:00 | modify | 783 | 0.10 | 133.979 | 131.579 | 136.179 | ||
3914 | 2023.02.17 02:00 | t/p | 744 | 0.10 | 134.656 | 133.472 | 134.656 | 169.67 | 35585.30 |
3915 | 2023.02.17 02:00 | t/p | 751 | 0.10 | 134.484 | 133.472 | 134.484 | 168.63 | 35753.93 |
3916 | 2023.02.17 02:00 | t/p | 754 | 0.10 | 134.498 | 133.472 | 134.498 | 168.63 | 35922.55 |
3917 | 2023.02.17 02:00 | modify | 769 | 0.10 | 133.469 | 133.832 | 135.669 | ||
3918 | 2023.02.17 02:00 | modify | 768 | 0.10 | 133.409 | 133.832 | 135.609 | ||
3919 | 2023.02.17 02:00 | modify | 767 | 0.10 | 133.393 | 133.832 | 135.593 | ||
3920 | 2023.02.17 02:00 | modify | 766 | 0.10 | 133.460 | 133.832 | 135.660 | ||
3921 | 2023.02.17 02:00 | modify | 765 | 0.10 | 133.371 | 133.832 | 135.571 | ||
3922 | 2023.02.17 02:00 | modify | 764 | 0.10 | 133.343 | 133.832 | 135.543 | ||
3923 | 2023.02.17 02:00 | modify | 763 | 0.10 | 133.099 | 133.832 | 135.299 | ||
3924 | 2023.02.17 02:00 | modify | 762 | 0.10 | 133.129 | 133.832 | 135.329 | ||
3925 | 2023.02.17 02:00 | modify | 761 | 0.10 | 133.070 | 133.832 | 135.270 | ||
3926 | 2023.02.17 02:00 | modify | 760 | 0.10 | 133.077 | 133.832 | 135.277 | ||
3927 | 2023.02.17 02:00 | modify | 759 | 0.10 | 133.133 | 133.832 | 135.333 | ||
3928 | 2023.02.17 02:00 | modify | 758 | 0.10 | 133.109 | 133.832 | 135.309 | ||
3929 | 2023.02.17 02:00 | modify | 757 | 0.10 | 133.083 | 133.832 | 135.283 | ||
3930 | 2023.02.17 02:00 | modify | 756 | 0.10 | 132.854 | 133.832 | 135.054 | ||
3931 | 2023.02.17 02:00 | modify | 755 | 0.10 | 132.766 | 133.832 | 134.966 | ||
3932 | 2023.02.17 02:00 | modify | 749 | 0.10 | 132.528 | 133.832 | 134.728 | ||
3933 | 2023.02.17 02:00 | modify | 748 | 0.10 | 132.742 | 133.832 | 134.942 | ||
3934 | 2023.02.17 02:00 | modify | 747 | 0.10 | 132.830 | 133.832 | 135.030 | ||
3935 | 2023.02.17 02:00 | modify | 746 | 0.10 | 132.597 | 133.832 | 134.797 | ||
3936 | 2023.02.17 02:00 | modify | 745 | 0.10 | 132.738 | 133.832 | 134.938 | ||
3937 | 2023.02.17 02:00 | modify | 743 | 0.10 | 132.710 | 133.832 | 134.910 | ||
3938 | 2023.02.17 02:00 | modify | 742 | 0.10 | 132.591 | 133.832 | 134.791 | ||
3939 | 2023.02.17 02:00 | modify | 741 | 0.10 | 132.712 | 133.832 | 134.912 | ||
3940 | 2023.02.17 05:00 | t/p | 742 | 0.10 | 134.791 | 133.832 | 134.791 | 169.63 | 36092.18 |
3941 | 2023.02.17 05:00 | t/p | 746 | 0.10 | 134.797 | 133.832 | 134.797 | 169.63 | 36261.81 |
3942 | 2023.02.17 05:00 | t/p | 749 | 0.10 | 134.728 | 133.832 | 134.728 | 169.64 | 36431.45 |
3943 | 2023.02.17 06:00 | modify | 770 | 0.10 | 133.703 | 133.941 | 135.903 | ||
3944 | 2023.02.17 06:00 | modify | 769 | 0.10 | 133.469 | 133.941 | 135.669 | ||
3945 | 2023.02.17 06:00 | modify | 768 | 0.10 | 133.409 | 133.941 | 135.609 | ||
3946 | 2023.02.17 06:00 | modify | 767 | 0.10 | 133.393 | 133.941 | 135.593 | ||
3947 | 2023.02.17 06:00 | modify | 766 | 0.10 | 133.460 | 133.941 | 135.660 | ||
3948 | 2023.02.17 06:00 | modify | 765 | 0.10 | 133.371 | 133.941 | 135.571 | ||
3949 | 2023.02.17 06:00 | modify | 764 | 0.10 | 133.343 | 133.941 | 135.543 | ||
3950 | 2023.02.17 06:00 | modify | 763 | 0.10 | 133.099 | 133.941 | 135.299 | ||
3951 | 2023.02.17 06:00 | modify | 762 | 0.10 | 133.129 | 133.941 | 135.329 | ||
3952 | 2023.02.17 06:00 | modify | 761 | 0.10 | 133.070 | 133.941 | 135.270 | ||
3953 | 2023.02.17 06:00 | modify | 760 | 0.10 | 133.077 | 133.941 | 135.277 | ||
3954 | 2023.02.17 06:00 | modify | 759 | 0.10 | 133.133 | 133.941 | 135.333 | ||
3955 | 2023.02.17 06:00 | modify | 758 | 0.10 | 133.109 | 133.941 | 135.309 | ||
3956 | 2023.02.17 06:00 | modify | 757 | 0.10 | 133.083 | 133.941 | 135.283 | ||
3957 | 2023.02.17 06:00 | modify | 756 | 0.10 | 132.854 | 133.941 | 135.054 | ||
3958 | 2023.02.17 06:00 | modify | 755 | 0.10 | 132.766 | 133.941 | 134.966 | ||
3959 | 2023.02.17 06:00 | modify | 748 | 0.10 | 132.742 | 133.941 | 134.942 | ||
3960 | 2023.02.17 06:00 | modify | 747 | 0.10 | 132.830 | 133.941 | 135.030 | ||
3961 | 2023.02.17 06:00 | modify | 745 | 0.10 | 132.738 | 133.941 | 134.938 | ||
3962 | 2023.02.17 06:00 | modify | 743 | 0.10 | 132.710 | 133.941 | 134.910 | ||
3963 | 2023.02.17 06:00 | modify | 741 | 0.10 | 132.712 | 133.941 | 134.912 | ||
3964 | 2023.02.17 07:00 | buy | 784 | 0.10 | 134.787 | 0.000 | 0.000 | ||
3965 | 2023.02.17 07:00 | modify | 784 | 0.10 | 134.787 | 132.387 | 136.987 | ||
3966 | 2023.02.17 08:00 | buy | 785 | 0.10 | 134.826 | 0.000 | 0.000 | ||
3967 | 2023.02.17 08:00 | modify | 785 | 0.10 | 134.826 | 132.426 | 137.026 | ||
3968 | 2023.02.17 09:00 | t/p | 741 | 0.10 | 134.912 | 133.941 | 134.912 | 169.39 | 36600.84 |
3969 | 2023.02.17 09:00 | t/p | 743 | 0.10 | 134.910 | 133.941 | 134.910 | 169.39 | 36770.23 |
3970 | 2023.02.17 09:00 | t/p | 745 | 0.10 | 134.938 | 133.941 | 134.938 | 169.38 | 36939.60 |
3971 | 2023.02.17 09:00 | t/p | 747 | 0.10 | 135.030 | 133.941 | 135.030 | 169.39 | 37108.99 |
3972 | 2023.02.17 09:00 | t/p | 748 | 0.10 | 134.942 | 133.941 | 134.942 | 169.38 | 37278.37 |
3973 | 2023.02.17 09:00 | t/p | 755 | 0.10 | 134.966 | 133.941 | 134.966 | 168.34 | 37446.71 |
3974 | 2023.02.17 09:00 | buy | 786 | 0.10 | 134.897 | 0.000 | 0.000 | ||
3975 | 2023.02.17 09:00 | modify | 786 | 0.10 | 134.897 | 132.497 | 137.097 | ||
3976 | 2023.02.17 09:00 | modify | 778 | 0.10 | 133.853 | 134.067 | 136.053 | ||
3977 | 2023.02.17 09:00 | modify | 770 | 0.10 | 133.703 | 134.067 | 135.903 | ||
3978 | 2023.02.17 09:00 | modify | 769 | 0.10 | 133.469 | 134.067 | 135.669 | ||
3979 | 2023.02.17 09:00 | modify | 768 | 0.10 | 133.409 | 134.067 | 135.609 | ||
3980 | 2023.02.17 09:00 | modify | 767 | 0.10 | 133.393 | 134.067 | 135.593 | ||
3981 | 2023.02.17 09:00 | modify | 766 | 0.10 | 133.460 | 134.067 | 135.660 | ||
3982 | 2023.02.17 09:00 | modify | 765 | 0.10 | 133.371 | 134.067 | 135.571 | ||
3983 | 2023.02.17 09:00 | modify | 764 | 0.10 | 133.343 | 134.067 | 135.543 | ||
3984 | 2023.02.17 09:00 | modify | 763 | 0.10 | 133.099 | 134.067 | 135.299 | ||
3985 | 2023.02.17 09:00 | modify | 762 | 0.10 | 133.129 | 134.067 | 135.329 | ||
3986 | 2023.02.17 09:00 | modify | 761 | 0.10 | 133.070 | 134.067 | 135.270 | ||
3987 | 2023.02.17 09:00 | modify | 760 | 0.10 | 133.077 | 134.067 | 135.277 | ||
3988 | 2023.02.17 09:00 | modify | 759 | 0.10 | 133.133 | 134.067 | 135.333 | ||
3989 | 2023.02.17 09:00 | modify | 758 | 0.10 | 133.109 | 134.067 | 135.309 | ||
3990 | 2023.02.17 09:00 | modify | 757 | 0.10 | 133.083 | 134.067 | 135.283 | ||
3991 | 2023.02.17 09:00 | modify | 756 | 0.10 | 132.854 | 134.067 | 135.054 | ||
3992 | 2023.02.17 10:00 | buy | 787 | 0.10 | 134.858 | 0.000 | 0.000 | ||
3993 | 2023.02.17 10:00 | modify | 787 | 0.10 | 134.858 | 132.458 | 137.058 | ||
3994 | 2023.02.17 11:00 | buy | 788 | 0.10 | 134.955 | 0.000 | 0.000 | ||
3995 | 2023.02.17 11:00 | modify | 788 | 0.10 | 134.955 | 132.555 | 137.155 | ||
3996 | 2023.02.17 11:00 | modify | 779 | 0.10 | 133.901 | 134.125 | 136.101 | ||
3997 | 2023.02.17 12:00 | t/p | 756 | 0.10 | 135.054 | 134.067 | 135.054 | 168.14 | 37614.84 |
3998 | 2023.02.17 12:00 | buy | 789 | 0.10 | 135.066 | 0.000 | 0.000 | ||
3999 | 2023.02.17 12:00 | modify | 789 | 0.10 | 135.066 | 132.666 | 137.266 | ||
4000 | 2023.02.17 12:00 | modify | 783 | 0.10 | 133.979 | 134.236 | 136.179 | ||
4001 | 2023.02.17 12:00 | modify | 780 | 0.10 | 133.964 | 134.236 | 136.164 | ||
4002 | 2023.02.17 12:00 | modify | 779 | 0.10 | 133.901 | 134.236 | 136.101 | ||
4003 | 2023.02.17 12:00 | modify | 778 | 0.10 | 133.853 | 134.236 | 136.053 | ||
4004 | 2023.02.17 12:00 | modify | 771 | 0.10 | 133.929 | 134.236 | 136.129 | ||
4005 | 2023.02.17 12:00 | modify | 770 | 0.10 | 133.703 | 134.236 | 135.903 | ||
4006 | 2023.02.17 12:00 | modify | 769 | 0.10 | 133.469 | 134.236 | 135.669 | ||
4007 | 2023.02.17 12:00 | modify | 768 | 0.10 | 133.409 | 134.236 | 135.609 | ||
4008 | 2023.02.17 12:00 | modify | 767 | 0.10 | 133.393 | 134.236 | 135.593 | ||
4009 | 2023.02.17 12:00 | modify | 766 | 0.10 | 133.460 | 134.236 | 135.660 | ||
4010 | 2023.02.17 12:00 | modify | 765 | 0.10 | 133.371 | 134.236 | 135.571 | ||
4011 | 2023.02.17 12:00 | modify | 764 | 0.10 | 133.343 | 134.236 | 135.543 | ||
4012 | 2023.02.17 12:00 | modify | 763 | 0.10 | 133.099 | 134.236 | 135.299 | ||
4013 | 2023.02.17 12:00 | modify | 762 | 0.10 | 133.129 | 134.236 | 135.329 | ||
4014 | 2023.02.17 12:00 | modify | 761 | 0.10 | 133.070 | 134.236 | 135.270 | ||
4015 | 2023.02.17 12:00 | modify | 760 | 0.10 | 133.077 | 134.236 | 135.277 | ||
4016 | 2023.02.17 12:00 | modify | 759 | 0.10 | 133.133 | 134.236 | 135.333 | ||
4017 | 2023.02.17 12:00 | modify | 758 | 0.10 | 133.109 | 134.236 | 135.309 | ||
4018 | 2023.02.17 12:00 | modify | 757 | 0.10 | 133.083 | 134.236 | 135.283 | ||
4019 | 2023.02.17 13:00 | buy | 790 | 0.10 | 134.882 | 0.000 | 0.000 | ||
4020 | 2023.02.17 13:00 | modify | 790 | 0.10 | 134.882 | 132.482 | 137.082 | ||
4021 | 2023.02.17 16:00 | s/l | 757 | 0.10 | 134.236 | 134.236 | 135.283 | 91.04 | 37705.88 |
4022 | 2023.02.17 16:00 | s/l | 758 | 0.10 | 134.236 | 134.236 | 135.309 | 89.11 | 37794.98 |
4023 | 2023.02.17 16:00 | s/l | 759 | 0.10 | 134.236 | 134.236 | 135.333 | 87.32 | 37882.30 |
4024 | 2023.02.17 16:00 | s/l | 760 | 0.10 | 134.236 | 134.236 | 135.277 | 91.49 | 37973.78 |
4025 | 2023.02.17 16:00 | s/l | 761 | 0.10 | 134.236 | 134.236 | 135.270 | 92.01 | 38065.79 |
4026 | 2023.02.17 16:00 | s/l | 762 | 0.10 | 134.236 | 134.236 | 135.329 | 87.62 | 38153.40 |
4027 | 2023.02.17 16:00 | s/l | 763 | 0.10 | 134.236 | 134.236 | 135.299 | 89.85 | 38243.25 |
4028 | 2023.02.17 16:00 | s/l | 764 | 0.10 | 134.236 | 134.236 | 135.543 | 70.64 | 38313.89 |
4029 | 2023.02.17 16:00 | s/l | 765 | 0.10 | 134.236 | 134.236 | 135.571 | 68.55 | 38382.44 |
4030 | 2023.02.17 16:00 | s/l | 766 | 0.10 | 134.236 | 134.236 | 135.660 | 61.93 | 38444.38 |
4031 | 2023.02.17 16:00 | s/l | 767 | 0.10 | 134.236 | 134.236 | 135.593 | 66.92 | 38511.30 |
4032 | 2023.02.17 16:00 | s/l | 768 | 0.10 | 134.236 | 134.236 | 135.609 | 65.73 | 38577.03 |
4033 | 2023.02.17 16:00 | s/l | 769 | 0.10 | 134.236 | 134.236 | 135.669 | 61.26 | 38638.29 |
4034 | 2023.02.17 16:00 | s/l | 770 | 0.10 | 134.236 | 134.236 | 135.903 | 43.84 | 38682.14 |
4035 | 2023.02.17 16:00 | s/l | 771 | 0.10 | 134.236 | 134.236 | 136.129 | 27.02 | 38709.16 |
4036 | 2023.02.17 16:00 | s/l | 778 | 0.10 | 134.236 | 134.236 | 136.053 | 29.55 | 38738.71 |
4037 | 2023.02.17 16:00 | s/l | 779 | 0.10 | 134.236 | 134.236 | 136.101 | 25.97 | 38764.68 |
4038 | 2023.02.17 16:00 | s/l | 780 | 0.10 | 134.236 | 134.236 | 136.164 | 21.28 | 38785.97 |
4039 | 2023.02.17 16:00 | s/l | 783 | 0.10 | 134.236 | 134.236 | 136.179 | 20.17 | 38806.14 |
4040 | 2023.02.19 23:00 | buy | 791 | 0.10 | 134.266 | 0.000 | 0.000 | ||
4041 | 2023.02.19 23:00 | modify | 791 | 0.10 | 134.266 | 131.866 | 136.466 | ||
4042 | 2023.02.20 20:00 | buy | 792 | 0.10 | 134.257 | 0.000 | 0.000 | ||
4043 | 2023.02.20 20:00 | modify | 792 | 0.10 | 134.257 | 131.857 | 136.457 | ||
4044 | 2023.02.20 21:00 | buy | 793 | 0.10 | 134.287 | 0.000 | 0.000 | ||
4045 | 2023.02.20 21:00 | modify | 793 | 0.10 | 134.287 | 131.887 | 136.487 | ||
4046 | 2023.02.20 22:00 | buy | 794 | 0.10 | 134.252 | 0.000 | 0.000 | ||
4047 | 2023.02.20 22:00 | modify | 794 | 0.10 | 134.252 | 131.852 | 136.452 | ||
4048 | 2023.02.20 23:00 | buy | 795 | 0.10 | 134.285 | 0.000 | 0.000 | ||
4049 | 2023.02.20 23:00 | modify | 795 | 0.10 | 134.285 | 131.885 | 136.485 | ||
4050 | 2023.02.21 07:00 | buy | 796 | 0.10 | 134.532 | 0.000 | 0.000 | ||
4051 | 2023.02.21 07:00 | modify | 796 | 0.10 | 134.532 | 132.132 | 136.732 | ||
4052 | 2023.02.21 08:00 | buy | 797 | 0.10 | 134.614 | 0.000 | 0.000 | ||
4053 | 2023.02.21 08:00 | modify | 797 | 0.10 | 134.614 | 132.214 | 136.814 | ||
4054 | 2023.02.21 09:00 | buy | 798 | 0.10 | 134.730 | 0.000 | 0.000 | ||
4055 | 2023.02.21 09:00 | modify | 798 | 0.10 | 134.730 | 132.330 | 136.930 | ||
4056 | 2023.02.21 10:00 | buy | 799 | 0.10 | 134.615 | 0.000 | 0.000 | ||
4057 | 2023.02.21 10:00 | modify | 799 | 0.10 | 134.615 | 132.215 | 136.815 | ||
4058 | 2023.02.21 11:00 | buy | 800 | 0.10 | 134.677 | 0.000 | 0.000 | ||
4059 | 2023.02.21 11:00 | modify | 800 | 0.10 | 134.677 | 132.277 | 136.877 | ||
4060 | 2023.02.21 12:00 | buy | 801 | 0.10 | 134.631 | 0.000 | 0.000 | ||
4061 | 2023.02.21 12:00 | modify | 801 | 0.10 | 134.631 | 132.231 | 136.831 | ||
4062 | 2023.02.21 13:00 | buy | 802 | 0.10 | 134.730 | 0.000 | 0.000 | ||
4063 | 2023.02.21 13:00 | modify | 802 | 0.10 | 134.730 | 132.330 | 136.930 | ||
4064 | 2023.02.21 14:00 | buy | 803 | 0.10 | 134.889 | 0.000 | 0.000 | ||
4065 | 2023.02.21 14:00 | modify | 803 | 0.10 | 134.889 | 132.489 | 137.089 | ||
4066 | 2023.02.21 15:00 | buy | 804 | 0.10 | 135.181 | 0.000 | 0.000 | ||
4067 | 2023.02.21 15:00 | modify | 804 | 0.10 | 135.181 | 132.781 | 137.381 | ||
4068 | 2023.02.21 16:00 | buy | 805 | 0.10 | 134.764 | 0.000 | 0.000 | ||
4069 | 2023.02.21 16:00 | modify | 805 | 0.10 | 134.764 | 132.364 | 136.964 | ||
4070 | 2023.02.21 17:00 | buy | 806 | 0.10 | 134.901 | 0.000 | 0.000 | ||
4071 | 2023.02.21 17:00 | modify | 806 | 0.10 | 134.901 | 132.501 | 137.101 | ||
4072 | 2023.02.21 18:00 | buy | 807 | 0.10 | 134.860 | 0.000 | 0.000 | ||
4073 | 2023.02.21 18:00 | modify | 807 | 0.10 | 134.860 | 132.460 | 137.060 | ||
4074 | 2023.02.21 19:00 | buy | 808 | 0.10 | 134.915 | 0.000 | 0.000 | ||
4075 | 2023.02.21 19:00 | modify | 808 | 0.10 | 134.915 | 132.515 | 137.115 | ||
4076 | 2023.02.21 20:00 | buy | 809 | 0.10 | 134.996 | 0.000 | 0.000 | ||
4077 | 2023.02.21 20:00 | modify | 809 | 0.10 | 134.996 | 132.596 | 137.196 | ||
4078 | 2023.02.21 22:00 | buy | 810 | 0.10 | 135.031 | 0.000 | 0.000 | ||
4079 | 2023.02.21 22:00 | modify | 810 | 0.10 | 135.031 | 132.631 | 137.231 | ||
4080 | 2023.02.21 23:00 | buy | 811 | 0.10 | 134.977 | 0.000 | 0.000 | ||
4081 | 2023.02.21 23:00 | modify | 811 | 0.10 | 134.977 | 132.577 | 137.177 | ||
4082 | 2023.02.22 08:00 | buy | 812 | 0.10 | 134.762 | 0.000 | 0.000 | ||
4083 | 2023.02.22 08:00 | modify | 812 | 0.10 | 134.762 | 132.362 | 136.962 | ||
4084 | 2023.02.22 09:00 | buy | 813 | 0.10 | 134.943 | 0.000 | 0.000 | ||
4085 | 2023.02.22 09:00 | modify | 813 | 0.10 | 134.943 | 132.543 | 137.143 | ||
4086 | 2023.02.22 19:00 | buy | 814 | 0.10 | 134.750 | 0.000 | 0.000 | ||
4087 | 2023.02.22 19:00 | modify | 814 | 0.10 | 134.750 | 132.350 | 136.950 | ||
4088 | 2023.02.22 20:00 | buy | 815 | 0.10 | 134.963 | 0.000 | 0.000 | ||
4089 | 2023.02.22 20:00 | modify | 815 | 0.10 | 134.963 | 132.563 | 137.163 | ||
4090 | 2023.02.22 21:00 | close | 772 | 0.10 | 134.942 | 131.768 | 136.368 | 64.66 | 38870.80 |
4091 | 2023.02.22 21:00 | buy | 816 | 0.10 | 134.972 | 0.000 | 0.000 | ||
4092 | 2023.02.22 21:00 | modify | 816 | 0.10 | 134.972 | 132.572 | 137.172 | ||
4093 | 2023.02.22 22:00 | close | 773 | 0.10 | 134.853 | 131.902 | 136.502 | 48.16 | 38918.96 |
4094 | 2023.02.22 22:00 | buy | 817 | 0.10 | 134.883 | 0.000 | 0.000 | ||
4095 | 2023.02.22 22:00 | modify | 817 | 0.10 | 134.883 | 132.483 | 137.083 | ||
4096 | 2023.02.22 23:00 | close | 774 | 0.10 | 134.868 | 131.853 | 136.453 | 52.90 | 38971.87 |
4097 | 2023.02.22 23:00 | buy | 818 | 0.10 | 134.898 | 0.000 | 0.000 | ||
4098 | 2023.02.22 23:00 | modify | 818 | 0.10 | 134.898 | 132.498 | 137.098 | ||
4099 | 2023.02.23 11:00 | close | 775 | 0.10 | 134.903 | 131.916 | 136.516 | 53.94 | 39025.81 |
4100 | 2023.02.23 11:00 | buy | 819 | 0.10 | 134.933 | 0.000 | 0.000 | ||
4101 | 2023.02.23 11:00 | modify | 819 | 0.10 | 134.933 | 132.533 | 137.133 | ||
4102 | 2023.02.23 12:00 | close | 776 | 0.10 | 134.933 | 131.927 | 136.527 | 55.34 | 39081.15 |
4103 | 2023.02.23 12:00 | buy | 820 | 0.10 | 134.963 | 0.000 | 0.000 | ||
4104 | 2023.02.23 12:00 | modify | 820 | 0.10 | 134.963 | 132.563 | 137.163 | ||
4105 | 2023.02.23 13:00 | close | 777 | 0.10 | 134.985 | 131.802 | 136.402 | 68.44 | 39149.59 |
4106 | 2023.02.23 13:00 | buy | 821 | 0.10 | 135.015 | 0.000 | 0.000 | ||
4107 | 2023.02.23 13:00 | modify | 821 | 0.10 | 135.015 | 132.615 | 137.215 | ||
4108 | 2023.02.23 14:00 | close | 781 | 0.10 | 135.271 | 131.978 | 136.578 | 73.32 | 39222.91 |
4109 | 2023.02.23 14:00 | buy | 822 | 0.10 | 135.301 | 0.000 | 0.000 | ||
4110 | 2023.02.23 14:00 | modify | 822 | 0.10 | 135.301 | 132.901 | 137.501 | ||
4111 | 2023.02.23 14:00 | modify | 794 | 0.10 | 134.252 | 134.471 | 136.452 | ||
4112 | 2023.02.23 14:00 | modify | 792 | 0.10 | 134.257 | 134.471 | 136.457 | ||
4113 | 2023.02.23 14:00 | modify | 791 | 0.10 | 134.266 | 134.471 | 136.466 | ||
4114 | 2023.02.23 14:00 | modify | 782 | 0.10 | 134.227 | 134.471 | 136.427 | ||
4115 | 2023.02.24 00:00 | s/l | 782 | 0.10 | 134.471 | 134.471 | 136.427 | 26.47 | 39249.38 |
4116 | 2023.02.24 00:00 | s/l | 791 | 0.10 | 134.471 | 134.471 | 136.466 | 22.53 | 39271.92 |
4117 | 2023.02.24 00:00 | s/l | 792 | 0.10 | 134.471 | 134.471 | 136.457 | 22.16 | 39294.07 |
4118 | 2023.02.24 00:00 | s/l | 794 | 0.10 | 134.471 | 134.471 | 136.452 | 22.53 | 39316.60 |
4119 | 2023.02.24 07:00 | buy | 823 | 0.10 | 134.713 | 0.000 | 0.000 | ||
4120 | 2023.02.24 07:00 | modify | 823 | 0.10 | 134.713 | 132.313 | 136.913 | ||
4121 | 2023.02.24 08:00 | buy | 824 | 0.10 | 134.867 | 0.000 | 0.000 | ||
4122 | 2023.02.24 08:00 | modify | 824 | 0.10 | 134.867 | 132.467 | 137.067 | ||
4123 | 2023.02.24 09:00 | buy | 825 | 0.10 | 135.098 | 0.000 | 0.000 | ||
4124 | 2023.02.24 09:00 | modify | 825 | 0.10 | 135.098 | 132.698 | 137.298 | ||
4125 | 2023.02.24 10:00 | buy | 826 | 0.10 | 135.172 | 0.000 | 0.000 | ||
4126 | 2023.02.24 10:00 | modify | 826 | 0.10 | 135.172 | 132.772 | 137.372 | ||
4127 | 2023.02.24 11:00 | close | 784 | 0.10 | 135.175 | 132.387 | 136.987 | 36.00 | 39352.61 |
4128 | 2023.02.24 11:00 | buy | 827 | 0.10 | 135.205 | 0.000 | 0.000 | ||
4129 | 2023.02.24 11:00 | modify | 827 | 0.10 | 135.205 | 132.805 | 137.405 | ||
4130 | 2023.02.24 12:00 | close | 785 | 0.10 | 135.400 | 132.426 | 137.026 | 49.69 | 39402.30 |
4131 | 2023.02.24 12:00 | buy | 828 | 0.10 | 135.430 | 0.000 | 0.000 | ||
4132 | 2023.02.24 12:00 | modify | 828 | 0.10 | 135.430 | 133.030 | 137.630 | ||
4133 | 2023.02.24 12:00 | modify | 795 | 0.10 | 134.285 | 134.600 | 136.485 | ||
4134 | 2023.02.24 12:00 | modify | 793 | 0.10 | 134.287 | 134.600 | 136.487 | ||
4135 | 2023.02.24 13:00 | close | 786 | 0.10 | 135.661 | 132.497 | 137.097 | 63.62 | 39465.92 |
4136 | 2023.02.24 13:00 | buy | 829 | 0.10 | 135.691 | 0.000 | 0.000 | ||
4137 | 2023.02.24 13:00 | modify | 829 | 0.10 | 135.691 | 133.291 | 137.891 | ||
4138 | 2023.02.24 13:00 | modify | 801 | 0.10 | 134.631 | 134.861 | 136.831 | ||
4139 | 2023.02.24 13:00 | modify | 799 | 0.10 | 134.615 | 134.861 | 136.815 | ||
4140 | 2023.02.24 13:00 | modify | 797 | 0.10 | 134.614 | 134.861 | 136.814 | ||
4141 | 2023.02.24 13:00 | modify | 796 | 0.10 | 134.532 | 134.861 | 136.732 | ||
4142 | 2023.02.24 13:00 | modify | 795 | 0.10 | 134.285 | 134.861 | 136.485 | ||
4143 | 2023.02.24 13:00 | modify | 793 | 0.10 | 134.287 | 134.861 | 136.487 | ||
4144 | 2023.02.24 14:00 | close | 787 | 0.10 | 135.879 | 132.458 | 137.058 | 82.44 | 39548.36 |
4145 | 2023.02.24 14:00 | buy | 830 | 0.10 | 135.909 | 0.000 | 0.000 | ||
4146 | 2023.02.24 14:00 | modify | 830 | 0.10 | 135.909 | 133.509 | 138.109 | ||
4147 | 2023.02.24 14:00 | modify | 824 | 0.10 | 134.867 | 135.079 | 137.067 | ||
4148 | 2023.02.24 14:00 | modify | 823 | 0.10 | 134.713 | 135.079 | 136.913 | ||
4149 | 2023.02.24 14:00 | modify | 814 | 0.10 | 134.750 | 135.079 | 136.950 | ||
4150 | 2023.02.24 14:00 | modify | 812 | 0.10 | 134.762 | 135.079 | 136.962 | ||
4151 | 2023.02.24 14:00 | modify | 807 | 0.10 | 134.860 | 135.079 | 137.060 | ||
4152 | 2023.02.24 14:00 | modify | 805 | 0.10 | 134.764 | 135.079 | 136.964 | ||
4153 | 2023.02.24 14:00 | modify | 802 | 0.10 | 134.730 | 135.079 | 136.930 | ||
4154 | 2023.02.24 14:00 | modify | 801 | 0.10 | 134.631 | 135.079 | 136.831 | ||
4155 | 2023.02.24 14:00 | modify | 800 | 0.10 | 134.677 | 135.079 | 136.877 | ||
4156 | 2023.02.24 14:00 | modify | 799 | 0.10 | 134.615 | 135.079 | 136.815 | ||
4157 | 2023.02.24 14:00 | modify | 798 | 0.10 | 134.730 | 135.079 | 136.930 | ||
4158 | 2023.02.24 14:00 | modify | 797 | 0.10 | 134.614 | 135.079 | 136.814 | ||
4159 | 2023.02.24 14:00 | modify | 796 | 0.10 | 134.532 | 135.079 | 136.732 | ||
4160 | 2023.02.24 14:00 | modify | 795 | 0.10 | 134.285 | 135.079 | 136.485 | ||
4161 | 2023.02.24 14:00 | modify | 793 | 0.10 | 134.287 | 135.079 | 136.487 | ||
4162 | 2023.02.24 15:00 | close | 788 | 0.10 | 136.177 | 132.555 | 137.155 | 97.04 | 39645.40 |
4163 | 2023.02.24 15:00 | buy | 831 | 0.10 | 136.207 | 0.000 | 0.000 | ||
4164 | 2023.02.24 15:00 | modify | 831 | 0.10 | 136.207 | 133.807 | 138.407 | ||
4165 | 2023.02.24 15:00 | modify | 826 | 0.10 | 135.172 | 135.377 | 137.372 | ||
4166 | 2023.02.24 15:00 | modify | 825 | 0.10 | 135.098 | 135.377 | 137.298 | ||
4167 | 2023.02.24 15:00 | modify | 824 | 0.10 | 134.867 | 135.377 | 137.067 | ||
4168 | 2023.02.24 15:00 | modify | 823 | 0.10 | 134.713 | 135.377 | 136.913 | ||
4169 | 2023.02.24 15:00 | modify | 821 | 0.10 | 135.015 | 135.377 | 137.215 | ||
4170 | 2023.02.24 15:00 | modify | 820 | 0.10 | 134.963 | 135.377 | 137.163 | ||
4171 | 2023.02.24 15:00 | modify | 819 | 0.10 | 134.933 | 135.377 | 137.133 | ||
4172 | 2023.02.24 15:00 | modify | 818 | 0.10 | 134.898 | 135.377 | 137.098 | ||
4173 | 2023.02.24 15:00 | modify | 817 | 0.10 | 134.883 | 135.377 | 137.083 | ||
4174 | 2023.02.24 15:00 | modify | 816 | 0.10 | 134.972 | 135.377 | 137.172 | ||
4175 | 2023.02.24 15:00 | modify | 815 | 0.10 | 134.963 | 135.377 | 137.163 | ||
4176 | 2023.02.24 15:00 | modify | 814 | 0.10 | 134.750 | 135.377 | 136.950 | ||
4177 | 2023.02.24 15:00 | modify | 813 | 0.10 | 134.943 | 135.377 | 137.143 | ||
4178 | 2023.02.24 15:00 | modify | 812 | 0.10 | 134.762 | 135.377 | 136.962 | ||
4179 | 2023.02.24 15:00 | modify | 811 | 0.10 | 134.977 | 135.377 | 137.177 | ||
4180 | 2023.02.24 15:00 | modify | 810 | 0.10 | 135.031 | 135.377 | 137.231 | ||
4181 | 2023.02.24 15:00 | modify | 809 | 0.10 | 134.996 | 135.377 | 137.196 | ||
4182 | 2023.02.24 15:00 | modify | 808 | 0.10 | 134.915 | 135.377 | 137.115 | ||
4183 | 2023.02.24 15:00 | modify | 807 | 0.10 | 134.860 | 135.377 | 137.060 | ||
4184 | 2023.02.24 15:00 | modify | 806 | 0.10 | 134.901 | 135.377 | 137.101 | ||
4185 | 2023.02.24 15:00 | modify | 805 | 0.10 | 134.764 | 135.377 | 136.964 | ||
4186 | 2023.02.24 15:00 | modify | 803 | 0.10 | 134.889 | 135.377 | 137.089 | ||
4187 | 2023.02.24 15:00 | modify | 802 | 0.10 | 134.730 | 135.377 | 136.930 | ||
4188 | 2023.02.24 15:00 | modify | 801 | 0.10 | 134.631 | 135.377 | 136.831 | ||
4189 | 2023.02.24 15:00 | modify | 800 | 0.10 | 134.677 | 135.377 | 136.877 | ||
4190 | 2023.02.24 15:00 | modify | 799 | 0.10 | 134.615 | 135.377 | 136.815 | ||
4191 | 2023.02.24 15:00 | modify | 798 | 0.10 | 134.730 | 135.377 | 136.930 | ||
4192 | 2023.02.24 15:00 | modify | 797 | 0.10 | 134.614 | 135.377 | 136.814 | ||
4193 | 2023.02.24 15:00 | modify | 796 | 0.10 | 134.532 | 135.377 | 136.732 | ||
4194 | 2023.02.24 15:00 | modify | 795 | 0.10 | 134.285 | 135.377 | 136.485 | ||
4195 | 2023.02.24 15:00 | modify | 793 | 0.10 | 134.287 | 135.377 | 136.487 | ||
4196 | 2023.02.24 15:00 | modify | 790 | 0.10 | 134.882 | 135.377 | 137.082 | ||
4197 | 2023.02.24 15:00 | modify | 789 | 0.10 | 135.066 | 135.377 | 137.266 | ||
4198 | 2023.02.24 16:00 | close | 789 | 0.10 | 136.391 | 135.377 | 137.266 | 104.45 | 39749.85 |
4199 | 2023.02.24 16:00 | buy | 832 | 0.10 | 136.421 | 0.000 | 0.000 | ||
4200 | 2023.02.24 16:00 | modify | 832 | 0.10 | 136.421 | 134.021 | 138.621 | ||
4201 | 2023.02.24 16:00 | modify | 827 | 0.10 | 135.205 | 135.591 | 137.405 | ||
4202 | 2023.02.24 16:00 | modify | 826 | 0.10 | 135.172 | 135.591 | 137.372 | ||
4203 | 2023.02.24 16:00 | modify | 825 | 0.10 | 135.098 | 135.591 | 137.298 | ||
4204 | 2023.02.24 16:00 | modify | 824 | 0.10 | 134.867 | 135.591 | 137.067 | ||
4205 | 2023.02.24 16:00 | modify | 823 | 0.10 | 134.713 | 135.591 | 136.913 | ||
4206 | 2023.02.24 16:00 | modify | 822 | 0.10 | 135.301 | 135.591 | 137.501 | ||
4207 | 2023.02.24 16:00 | modify | 821 | 0.10 | 135.015 | 135.591 | 137.215 | ||
4208 | 2023.02.24 16:00 | modify | 820 | 0.10 | 134.963 | 135.591 | 137.163 | ||
4209 | 2023.02.24 16:00 | modify | 819 | 0.10 | 134.933 | 135.591 | 137.133 | ||
4210 | 2023.02.24 16:00 | modify | 818 | 0.10 | 134.898 | 135.591 | 137.098 | ||
4211 | 2023.02.24 16:00 | modify | 817 | 0.10 | 134.883 | 135.591 | 137.083 | ||
4212 | 2023.02.24 16:00 | modify | 816 | 0.10 | 134.972 | 135.591 | 137.172 | ||
4213 | 2023.02.24 16:00 | modify | 815 | 0.10 | 134.963 | 135.591 | 137.163 | ||
4214 | 2023.02.24 16:00 | modify | 814 | 0.10 | 134.750 | 135.591 | 136.950 | ||
4215 | 2023.02.24 16:00 | modify | 813 | 0.10 | 134.943 | 135.591 | 137.143 | ||
4216 | 2023.02.24 16:00 | modify | 812 | 0.10 | 134.762 | 135.591 | 136.962 | ||
4217 | 2023.02.24 16:00 | modify | 811 | 0.10 | 134.977 | 135.591 | 137.177 | ||
4218 | 2023.02.24 16:00 | modify | 810 | 0.10 | 135.031 | 135.591 | 137.231 | ||
4219 | 2023.02.24 16:00 | modify | 809 | 0.10 | 134.996 | 135.591 | 137.196 | ||
4220 | 2023.02.24 16:00 | modify | 808 | 0.10 | 134.915 | 135.591 | 137.115 | ||
4221 | 2023.02.24 16:00 | modify | 807 | 0.10 | 134.860 | 135.591 | 137.060 | ||
4222 | 2023.02.24 16:00 | modify | 806 | 0.10 | 134.901 | 135.591 | 137.101 | ||
4223 | 2023.02.24 16:00 | modify | 805 | 0.10 | 134.764 | 135.591 | 136.964 | ||
4224 | 2023.02.24 16:00 | modify | 804 | 0.10 | 135.181 | 135.591 | 137.381 | ||
4225 | 2023.02.24 16:00 | modify | 803 | 0.10 | 134.889 | 135.591 | 137.089 | ||
4226 | 2023.02.24 16:00 | modify | 802 | 0.10 | 134.730 | 135.591 | 136.930 | ||
4227 | 2023.02.24 16:00 | modify | 801 | 0.10 | 134.631 | 135.591 | 136.831 | ||
4228 | 2023.02.24 16:00 | modify | 800 | 0.10 | 134.677 | 135.591 | 136.877 | ||
4229 | 2023.02.24 16:00 | modify | 799 | 0.10 | 134.615 | 135.591 | 136.815 | ||
4230 | 2023.02.24 16:00 | modify | 798 | 0.10 | 134.730 | 135.591 | 136.930 | ||
4231 | 2023.02.24 16:00 | modify | 797 | 0.10 | 134.614 | 135.591 | 136.814 | ||
4232 | 2023.02.24 16:00 | modify | 796 | 0.10 | 134.532 | 135.591 | 136.732 | ||
4233 | 2023.02.24 16:00 | modify | 795 | 0.10 | 134.285 | 135.591 | 136.485 | ||
4234 | 2023.02.24 16:00 | modify | 793 | 0.10 | 134.287 | 135.591 | 136.487 | ||
4235 | 2023.02.24 16:00 | modify | 790 | 0.10 | 134.882 | 135.591 | 137.082 | ||
4236 | 2023.02.24 17:00 | close | 790 | 0.10 | 136.373 | 135.591 | 137.082 | 116.63 | 39866.48 |
4237 | 2023.02.24 17:00 | buy | 833 | 0.10 | 136.403 | 0.000 | 0.000 | ||
4238 | 2023.02.24 17:00 | modify | 833 | 0.10 | 136.403 | 134.003 | 138.603 | ||
4239 | 2023.02.24 18:00 | close | 793 | 0.10 | 136.450 | 135.591 | 136.487 | 164.78 | 40031.26 |
4240 | 2023.02.24 18:00 | buy | 834 | 0.10 | 136.480 | 0.000 | 0.000 | ||
4241 | 2023.02.24 18:00 | modify | 834 | 0.10 | 136.480 | 134.080 | 138.680 | ||
4242 | 2023.02.24 18:00 | modify | 828 | 0.10 | 135.430 | 135.650 | 137.630 | ||
4243 | 2023.02.24 19:00 | t/p | 795 | 0.10 | 136.485 | 135.591 | 136.485 | 167.46 | 40198.72 |
4244 | 2023.02.24 19:00 | buy | 835 | 0.10 | 136.506 | 0.000 | 0.000 | ||
4245 | 2023.02.24 19:00 | modify | 835 | 0.10 | 136.506 | 134.106 | 138.706 | ||
4246 | 2023.02.24 19:00 | modify | 827 | 0.10 | 135.205 | 135.676 | 137.405 | ||
4247 | 2023.02.24 19:00 | modify | 826 | 0.10 | 135.172 | 135.676 | 137.372 | ||
4248 | 2023.02.24 19:00 | modify | 825 | 0.10 | 135.098 | 135.676 | 137.298 | ||
4249 | 2023.02.24 19:00 | modify | 824 | 0.10 | 134.867 | 135.676 | 137.067 | ||
4250 | 2023.02.24 19:00 | modify | 823 | 0.10 | 134.713 | 135.676 | 136.913 | ||
4251 | 2023.02.24 19:00 | modify | 822 | 0.10 | 135.301 | 135.676 | 137.501 | ||
4252 | 2023.02.24 19:00 | modify | 821 | 0.10 | 135.015 | 135.676 | 137.215 | ||
4253 | 2023.02.24 19:00 | modify | 820 | 0.10 | 134.963 | 135.676 | 137.163 | ||
4254 | 2023.02.24 19:00 | modify | 819 | 0.10 | 134.933 | 135.676 | 137.133 | ||
4255 | 2023.02.24 19:00 | modify | 818 | 0.10 | 134.898 | 135.676 | 137.098 | ||
4256 | 2023.02.24 19:00 | modify | 817 | 0.10 | 134.883 | 135.676 | 137.083 | ||
4257 | 2023.02.24 19:00 | modify | 816 | 0.10 | 134.972 | 135.676 | 137.172 | ||
4258 | 2023.02.24 19:00 | modify | 815 | 0.10 | 134.963 | 135.676 | 137.163 | ||
4259 | 2023.02.24 19:00 | modify | 814 | 0.10 | 134.750 | 135.676 | 136.950 | ||
4260 | 2023.02.24 19:00 | modify | 813 | 0.10 | 134.943 | 135.676 | 137.143 | ||
4261 | 2023.02.24 19:00 | modify | 812 | 0.10 | 134.762 | 135.676 | 136.962 | ||
4262 | 2023.02.24 19:00 | modify | 811 | 0.10 | 134.977 | 135.676 | 137.177 | ||
4263 | 2023.02.24 19:00 | modify | 810 | 0.10 | 135.031 | 135.676 | 137.231 | ||
4264 | 2023.02.24 19:00 | modify | 809 | 0.10 | 134.996 | 135.676 | 137.196 | ||
4265 | 2023.02.24 19:00 | modify | 808 | 0.10 | 134.915 | 135.676 | 137.115 | ||
4266 | 2023.02.24 19:00 | modify | 807 | 0.10 | 134.860 | 135.676 | 137.060 | ||
4267 | 2023.02.24 19:00 | modify | 806 | 0.10 | 134.901 | 135.676 | 137.101 | ||
4268 | 2023.02.24 19:00 | modify | 805 | 0.10 | 134.764 | 135.676 | 136.964 | ||
4269 | 2023.02.24 19:00 | modify | 804 | 0.10 | 135.181 | 135.676 | 137.381 | ||
4270 | 2023.02.24 19:00 | modify | 803 | 0.10 | 134.889 | 135.676 | 137.089 | ||
4271 | 2023.02.24 19:00 | modify | 802 | 0.10 | 134.730 | 135.676 | 136.930 | ||
4272 | 2023.02.24 19:00 | modify | 801 | 0.10 | 134.631 | 135.676 | 136.831 | ||
4273 | 2023.02.24 19:00 | modify | 800 | 0.10 | 134.677 | 135.676 | 136.877 | ||
4274 | 2023.02.24 19:00 | modify | 799 | 0.10 | 134.615 | 135.676 | 136.815 | ||
4275 | 2023.02.24 19:00 | modify | 798 | 0.10 | 134.730 | 135.676 | 136.930 | ||
4276 | 2023.02.24 19:00 | modify | 797 | 0.10 | 134.614 | 135.676 | 136.814 | ||
4277 | 2023.02.24 19:00 | modify | 796 | 0.10 | 134.532 | 135.676 | 136.732 | ||
4278 | 2023.02.24 20:00 | close | 796 | 0.10 | 136.431 | 135.676 | 136.732 | 144.41 | 40343.13 |
4279 | 2023.02.24 20:00 | buy | 836 | 0.10 | 136.461 | 0.000 | 0.000 | ||
4280 | 2023.02.24 20:00 | modify | 836 | 0.10 | 136.461 | 134.061 | 138.661 | ||
4281 | 2023.02.24 21:00 | close | 797 | 0.10 | 136.413 | 135.676 | 136.814 | 137.10 | 40480.22 |
4282 | 2023.02.24 21:00 | buy | 837 | 0.10 | 136.443 | 0.000 | 0.000 | ||
4283 | 2023.02.24 21:00 | modify | 837 | 0.10 | 136.443 | 134.043 | 138.643 | ||
4284 | 2023.02.26 22:00 | close | 798 | 0.10 | 136.414 | 135.676 | 136.930 | 128.67 | 40608.89 |
4285 | 2023.02.26 22:00 | buy | 838 | 0.10 | 136.444 | 0.000 | 0.000 | ||
4286 | 2023.02.26 22:00 | modify | 838 | 0.10 | 136.444 | 134.044 | 138.644 | ||
4287 | 2023.02.27 07:00 | close | 799 | 0.10 | 136.366 | 135.676 | 136.815 | 134.66 | 40743.55 |
4288 | 2023.02.27 07:00 | buy | 839 | 0.10 | 136.396 | 0.000 | 0.000 | ||
4289 | 2023.02.27 07:00 | modify | 839 | 0.10 | 136.396 | 133.996 | 138.596 | ||
4290 | 2023.02.27 08:00 | close | 800 | 0.10 | 136.186 | 135.676 | 136.877 | 117.06 | 40860.61 |
4291 | 2023.02.27 08:00 | buy | 840 | 0.10 | 136.216 | 0.000 | 0.000 | ||
4292 | 2023.02.27 08:00 | modify | 840 | 0.10 | 136.216 | 133.816 | 138.416 | ||
4293 | 2023.02.27 09:00 | close | 801 | 0.10 | 136.272 | 135.676 | 136.831 | 126.68 | 40987.28 |
4294 | 2023.02.27 09:00 | buy | 841 | 0.10 | 136.302 | 0.000 | 0.000 | ||
4295 | 2023.02.27 09:00 | modify | 841 | 0.10 | 136.302 | 133.902 | 138.502 | ||
4296 | 2023.02.27 10:00 | close | 802 | 0.10 | 136.385 | 135.676 | 136.930 | 127.61 | 41114.89 |
4297 | 2023.02.27 10:00 | buy | 842 | 0.10 | 136.415 | 0.000 | 0.000 | ||
4298 | 2023.02.27 10:00 | modify | 842 | 0.10 | 136.415 | 134.015 | 138.615 | ||
4299 | 2023.02.27 21:00 | close | 803 | 0.10 | 136.252 | 135.676 | 137.089 | 106.30 | 41221.19 |
4300 | 2023.02.27 21:00 | buy | 843 | 0.10 | 136.282 | 0.000 | 0.000 | ||
4301 | 2023.02.27 21:00 | modify | 843 | 0.10 | 136.282 | 133.882 | 138.482 | ||
4302 | 2023.02.27 22:00 | close | 804 | 0.10 | 136.195 | 135.676 | 137.381 | 80.71 | 41301.90 |
4303 | 2023.02.27 22:00 | buy | 844 | 0.10 | 136.225 | 0.000 | 0.000 | ||
4304 | 2023.02.27 22:00 | modify | 844 | 0.10 | 136.225 | 133.825 | 138.425 | ||
4305 | 2023.02.27 23:00 | close | 805 | 0.10 | 136.184 | 135.676 | 136.964 | 110.53 | 41412.43 |
4306 | 2023.02.27 23:00 | buy | 845 | 0.10 | 136.214 | 0.000 | 0.000 | ||
4307 | 2023.02.27 23:00 | modify | 845 | 0.10 | 136.214 | 133.814 | 138.414 | ||
4308 | 2023.02.28 08:00 | close | 806 | 0.10 | 136.749 | 135.676 | 137.101 | 142.44 | 41554.87 |
4309 | 2023.02.28 08:00 | buy | 846 | 0.10 | 136.779 | 0.000 | 0.000 | ||
4310 | 2023.02.28 08:00 | modify | 846 | 0.10 | 136.779 | 134.379 | 138.979 | ||
4311 | 2023.02.28 08:00 | modify | 829 | 0.10 | 135.691 | 135.949 | 137.891 | ||
4312 | 2023.02.28 08:00 | modify | 828 | 0.10 | 135.430 | 135.949 | 137.630 | ||
4313 | 2023.02.28 08:00 | modify | 827 | 0.10 | 135.205 | 135.949 | 137.405 | ||
4314 | 2023.02.28 08:00 | modify | 826 | 0.10 | 135.172 | 135.949 | 137.372 | ||
4315 | 2023.02.28 08:00 | modify | 825 | 0.10 | 135.098 | 135.949 | 137.298 | ||
4316 | 2023.02.28 08:00 | modify | 824 | 0.10 | 134.867 | 135.949 | 137.067 | ||
4317 | 2023.02.28 08:00 | modify | 823 | 0.10 | 134.713 | 135.949 | 136.913 | ||
4318 | 2023.02.28 08:00 | modify | 822 | 0.10 | 135.301 | 135.949 | 137.501 | ||
4319 | 2023.02.28 08:00 | modify | 821 | 0.10 | 135.015 | 135.949 | 137.215 | ||
4320 | 2023.02.28 08:00 | modify | 820 | 0.10 | 134.963 | 135.949 | 137.163 | ||
4321 | 2023.02.28 08:00 | modify | 819 | 0.10 | 134.933 | 135.949 | 137.133 | ||
4322 | 2023.02.28 08:00 | modify | 818 | 0.10 | 134.898 | 135.949 | 137.098 | ||
4323 | 2023.02.28 08:00 | modify | 817 | 0.10 | 134.883 | 135.949 | 137.083 | ||
4324 | 2023.02.28 08:00 | modify | 816 | 0.10 | 134.972 | 135.949 | 137.172 | ||
4325 | 2023.02.28 08:00 | modify | 815 | 0.10 | 134.963 | 135.949 | 137.163 | ||
4326 | 2023.02.28 08:00 | modify | 814 | 0.10 | 134.750 | 135.949 | 136.950 | ||
4327 | 2023.02.28 08:00 | modify | 813 | 0.10 | 134.943 | 135.949 | 137.143 | ||
4328 | 2023.02.28 08:00 | modify | 812 | 0.10 | 134.762 | 135.949 | 136.962 | ||
4329 | 2023.02.28 08:00 | modify | 811 | 0.10 | 134.977 | 135.949 | 137.177 | ||
4330 | 2023.02.28 08:00 | modify | 810 | 0.10 | 135.031 | 135.949 | 137.231 | ||
4331 | 2023.02.28 08:00 | modify | 809 | 0.10 | 134.996 | 135.949 | 137.196 | ||
4332 | 2023.02.28 08:00 | modify | 808 | 0.10 | 134.915 | 135.949 | 137.115 | ||
4333 | 2023.02.28 08:00 | modify | 807 | 0.10 | 134.860 | 135.949 | 137.060 | ||
4334 | 2023.02.28 09:00 | close | 807 | 0.10 | 136.705 | 135.949 | 137.060 | 142.26 | 41697.13 |
4335 | 2023.02.28 09:00 | buy | 847 | 0.10 | 136.735 | 0.000 | 0.000 | ||
4336 | 2023.02.28 09:00 | modify | 847 | 0.10 | 136.735 | 134.335 | 138.935 | ||
4337 | 2023.02.28 10:00 | close | 808 | 0.10 | 136.732 | 135.949 | 137.115 | 140.19 | 41837.32 |
4338 | 2023.02.28 10:00 | buy | 848 | 0.10 | 136.762 | 0.000 | 0.000 | ||
4339 | 2023.02.28 10:00 | modify | 848 | 0.10 | 136.762 | 134.362 | 138.962 | ||
4340 | 2023.02.28 11:00 | close | 809 | 0.10 | 136.727 | 135.949 | 137.196 | 133.90 | 41971.22 |
4341 | 2023.02.28 11:00 | buy | 849 | 0.10 | 136.757 | 0.000 | 0.000 | ||
4342 | 2023.02.28 11:00 | modify | 849 | 0.10 | 136.757 | 134.357 | 138.957 | ||
4343 | 2023.02.28 12:00 | close | 810 | 0.10 | 136.770 | 135.949 | 137.231 | 134.45 | 42105.68 |
4344 | 2023.02.28 12:00 | buy | 850 | 0.10 | 136.800 | 0.000 | 0.000 | ||
4345 | 2023.02.28 12:00 | modify | 850 | 0.10 | 136.800 | 134.400 | 139.000 | ||
4346 | 2023.02.28 13:00 | close | 811 | 0.10 | 136.687 | 135.949 | 137.177 | 132.40 | 42238.08 |
4347 | 2023.02.28 13:00 | buy | 851 | 0.10 | 136.717 | 0.000 | 0.000 | ||
4348 | 2023.02.28 13:00 | modify | 851 | 0.10 | 136.717 | 134.317 | 138.917 | ||
4349 | 2023.02.28 15:00 | t/p | 823 | 0.10 | 136.913 | 135.949 | 136.913 | 163.02 | 42401.09 |
4350 | 2023.02.28 18:00 | s/l | 812 | 0.10 | 135.949 | 135.949 | 136.962 | 93.66 | 42494.75 |
4351 | 2023.02.28 18:00 | s/l | 813 | 0.10 | 135.949 | 135.949 | 137.143 | 80.33 | 42575.08 |
4352 | 2023.02.28 18:00 | s/l | 814 | 0.10 | 135.949 | 135.949 | 136.950 | 94.54 | 42669.62 |
4353 | 2023.02.28 18:00 | s/l | 815 | 0.10 | 135.949 | 135.949 | 137.163 | 78.86 | 42748.48 |
4354 | 2023.02.28 18:00 | s/l | 816 | 0.10 | 135.949 | 135.949 | 137.172 | 78.20 | 42826.68 |
4355 | 2023.02.28 18:00 | s/l | 817 | 0.10 | 135.949 | 135.949 | 137.083 | 84.75 | 42911.42 |
4356 | 2023.02.28 18:00 | s/l | 818 | 0.10 | 135.949 | 135.949 | 137.098 | 83.65 | 42995.07 |
4357 | 2023.02.28 18:00 | s/l | 819 | 0.10 | 135.949 | 135.949 | 137.133 | 77.94 | 43073.01 |
4358 | 2023.02.28 18:00 | s/l | 820 | 0.10 | 135.949 | 135.949 | 137.163 | 75.73 | 43148.74 |
4359 | 2023.02.28 18:00 | s/l | 821 | 0.10 | 135.949 | 135.949 | 137.215 | 71.90 | 43220.64 |
4360 | 2023.02.28 18:00 | s/l | 822 | 0.10 | 135.949 | 135.949 | 137.501 | 50.84 | 43271.48 |
4361 | 2023.02.28 18:00 | s/l | 824 | 0.10 | 135.949 | 135.949 | 137.067 | 81.76 | 43353.24 |
4362 | 2023.02.28 18:00 | s/l | 825 | 0.10 | 135.949 | 135.949 | 137.298 | 64.75 | 43417.98 |
4363 | 2023.02.28 18:00 | s/l | 826 | 0.10 | 135.949 | 135.949 | 137.372 | 59.30 | 43477.28 |
4364 | 2023.02.28 18:00 | s/l | 827 | 0.10 | 135.949 | 135.949 | 137.405 | 56.87 | 43534.15 |
4365 | 2023.02.28 18:00 | s/l | 828 | 0.10 | 135.949 | 135.949 | 137.630 | 40.30 | 43574.44 |
4366 | 2023.02.28 18:00 | s/l | 829 | 0.10 | 135.949 | 135.949 | 137.891 | 21.08 | 43595.52 |
4367 | 2023.02.28 23:00 | buy | 852 | 0.10 | 136.222 | 0.000 | 0.000 | ||
4368 | 2023.02.28 23:00 | modify | 852 | 0.10 | 136.222 | 133.822 | 138.422 | ||
4369 | 2023.03.01 15:00 | buy | 853 | 0.10 | 136.060 | 0.000 | 0.000 | ||
4370 | 2023.03.01 15:00 | modify | 853 | 0.10 | 136.060 | 133.660 | 138.260 | ||
4371 | 2023.03.01 16:00 | buy | 854 | 0.10 | 136.139 | 0.000 | 0.000 | ||
4372 | 2023.03.01 16:00 | modify | 854 | 0.10 | 136.139 | 133.739 | 138.339 | ||
4373 | 2023.03.01 17:00 | buy | 855 | 0.10 | 135.857 | 0.000 | 0.000 | ||
4374 | 2023.03.01 17:00 | modify | 855 | 0.10 | 135.857 | 133.457 | 138.057 | ||
4375 | 2023.03.01 18:00 | buy | 856 | 0.10 | 135.969 | 0.000 | 0.000 | ||
4376 | 2023.03.01 18:00 | modify | 856 | 0.10 | 135.969 | 133.569 | 138.169 | ||
4377 | 2023.03.01 19:00 | buy | 857 | 0.10 | 136.190 | 0.000 | 0.000 | ||
4378 | 2023.03.01 19:00 | modify | 857 | 0.10 | 136.190 | 133.790 | 138.390 | ||
4379 | 2023.03.01 20:00 | buy | 858 | 0.10 | 136.207 | 0.000 | 0.000 | ||
4380 | 2023.03.01 20:00 | modify | 858 | 0.10 | 136.207 | 133.807 | 138.407 | ||
4381 | 2023.03.01 21:00 | buy | 859 | 0.10 | 136.210 | 0.000 | 0.000 | ||
4382 | 2023.03.01 21:00 | modify | 859 | 0.10 | 136.210 | 133.810 | 138.410 | ||
4383 | 2023.03.01 22:00 | buy | 860 | 0.10 | 136.177 | 0.000 | 0.000 | ||
4384 | 2023.03.01 22:00 | modify | 860 | 0.10 | 136.177 | 133.777 | 138.377 | ||
4385 | 2023.03.01 23:00 | buy | 861 | 0.10 | 136.137 | 0.000 | 0.000 | ||
4386 | 2023.03.01 23:00 | modify | 861 | 0.10 | 136.137 | 133.737 | 138.337 | ||
4387 | 2023.03.02 07:00 | buy | 862 | 0.10 | 136.762 | 0.000 | 0.000 | ||
4388 | 2023.03.02 07:00 | modify | 862 | 0.10 | 136.762 | 134.362 | 138.962 | ||
4389 | 2023.03.02 08:00 | buy | 863 | 0.10 | 136.811 | 0.000 | 0.000 | ||
4390 | 2023.03.02 08:00 | modify | 863 | 0.10 | 136.811 | 134.411 | 139.011 | ||
4391 | 2023.03.02 10:00 | buy | 864 | 0.10 | 136.499 | 0.000 | 0.000 | ||
4392 | 2023.03.02 10:00 | modify | 864 | 0.10 | 136.499 | 134.099 | 138.699 | ||
4393 | 2023.03.02 11:00 | buy | 865 | 0.10 | 136.767 | 0.000 | 0.000 | ||
4394 | 2023.03.02 11:00 | modify | 865 | 0.10 | 136.767 | 134.367 | 138.967 | ||
4395 | 2023.03.02 13:00 | buy | 866 | 0.10 | 136.829 | 0.000 | 0.000 | ||
4396 | 2023.03.02 13:00 | modify | 866 | 0.10 | 136.829 | 134.429 | 139.029 | ||
4397 | 2023.03.02 14:00 | buy | 867 | 0.10 | 137.079 | 0.000 | 0.000 | ||
4398 | 2023.03.02 14:00 | modify | 867 | 0.10 | 137.079 | 134.679 | 139.279 | ||
4399 | 2023.03.02 14:00 | modify | 856 | 0.10 | 135.969 | 136.249 | 138.169 | ||
4400 | 2023.03.02 14:00 | modify | 855 | 0.10 | 135.857 | 136.249 | 138.057 | ||
4401 | 2023.03.02 14:00 | modify | 830 | 0.10 | 135.909 | 136.249 | 138.109 | ||
4402 | 2023.03.02 15:00 | buy | 868 | 0.10 | 136.656 | 0.000 | 0.000 | ||
4403 | 2023.03.02 15:00 | modify | 868 | 0.10 | 136.656 | 134.256 | 138.856 | ||
4404 | 2023.03.02 16:00 | buy | 869 | 0.10 | 136.716 | 0.000 | 0.000 | ||
4405 | 2023.03.02 16:00 | modify | 869 | 0.10 | 136.716 | 134.316 | 138.916 | ||
4406 | 2023.03.02 17:00 | close | 830 | 0.10 | 136.842 | 136.249 | 138.109 | 74.44 | 43669.96 |
4407 | 2023.03.02 17:00 | buy | 870 | 0.10 | 136.872 | 0.000 | 0.000 | ||
4408 | 2023.03.02 17:00 | modify | 870 | 0.10 | 136.872 | 134.472 | 139.072 | ||
4409 | 2023.03.02 18:00 | close | 831 | 0.10 | 136.943 | 133.807 | 138.407 | 60.00 | 43729.95 |
4410 | 2023.03.02 18:00 | buy | 871 | 0.10 | 136.973 | 0.000 | 0.000 | ||
4411 | 2023.03.02 18:00 | modify | 871 | 0.10 | 136.973 | 134.573 | 139.173 | ||
4412 | 2023.03.02 21:00 | close | 832 | 0.10 | 136.674 | 134.021 | 138.621 | 24.77 | 43754.72 |
4413 | 2023.03.02 21:00 | buy | 872 | 0.10 | 136.704 | 0.000 | 0.000 | ||
4414 | 2023.03.02 21:00 | modify | 872 | 0.10 | 136.704 | 134.304 | 138.904 | ||
4415 | 2023.03.02 22:00 | close | 833 | 0.10 | 136.748 | 134.003 | 138.603 | 31.49 | 43786.21 |
4416 | 2023.03.02 22:00 | buy | 873 | 0.10 | 136.778 | 0.000 | 0.000 | ||
4417 | 2023.03.02 22:00 | modify | 873 | 0.10 | 136.778 | 134.378 | 138.978 | ||
4418 | 2023.03.03 09:00 | s/l | 855 | 0.10 | 136.249 | 136.249 | 138.057 | 32.91 | 43819.12 |
4419 | 2023.03.03 09:00 | s/l | 856 | 0.10 | 136.249 | 136.249 | 138.169 | 24.70 | 43843.83 |
4420 | 2023.03.03 16:00 | buy | 874 | 0.10 | 136.351 | 0.000 | 0.000 | ||
4421 | 2023.03.03 16:00 | modify | 874 | 0.10 | 136.351 | 133.951 | 138.551 | ||
4422 | 2023.03.03 18:00 | buy | 875 | 0.10 | 136.137 | 0.000 | 0.000 | ||
4423 | 2023.03.03 18:00 | modify | 875 | 0.10 | 136.137 | 133.737 | 138.337 | ||
4424 | 2023.03.06 09:00 | close | 834 | 0.10 | 135.899 | 134.080 | 138.680 | -34.41 | 43809.42 |
4425 | 2023.03.06 09:00 | buy | 876 | 0.10 | 135.929 | 0.000 | 0.000 | ||
4426 | 2023.03.06 09:00 | modify | 876 | 0.10 | 135.929 | 133.529 | 138.129 | ||
4427 | 2023.03.06 10:00 | close | 835 | 0.10 | 136.093 | 134.106 | 138.706 | -22.01 | 43787.42 |
4428 | 2023.03.06 10:00 | buy | 877 | 0.10 | 136.123 | 0.000 | 0.000 | ||
4429 | 2023.03.06 10:00 | modify | 877 | 0.10 | 136.123 | 133.723 | 138.323 | ||
4430 | 2023.03.06 11:00 | close | 836 | 0.10 | 136.026 | 134.061 | 138.661 | -23.64 | 43763.78 |
4431 | 2023.03.06 11:00 | buy | 878 | 0.10 | 136.056 | 0.000 | 0.000 | ||
4432 | 2023.03.06 11:00 | modify | 878 | 0.10 | 136.056 | 133.656 | 138.256 | ||
4433 | 2023.03.06 12:00 | close | 837 | 0.10 | 136.159 | 134.043 | 138.643 | -12.52 | 43751.27 |
4434 | 2023.03.06 12:00 | buy | 879 | 0.10 | 136.189 | 0.000 | 0.000 | ||
4435 | 2023.03.06 12:00 | modify | 879 | 0.10 | 136.189 | 133.789 | 138.389 | ||
4436 | 2023.03.06 13:00 | close | 838 | 0.10 | 135.979 | 134.044 | 138.644 | -25.86 | 43725.41 |
4437 | 2023.03.06 13:00 | buy | 880 | 0.10 | 136.009 | 0.000 | 0.000 | ||
4438 | 2023.03.06 13:00 | modify | 880 | 0.10 | 136.009 | 133.609 | 138.209 | ||
4439 | 2023.03.06 14:00 | close | 839 | 0.10 | 135.872 | 133.996 | 138.596 | -31.27 | 43694.14 |
4440 | 2023.03.06 14:00 | buy | 881 | 0.10 | 135.902 | 0.000 | 0.000 | ||
4441 | 2023.03.06 14:00 | modify | 881 | 0.10 | 135.902 | 133.502 | 138.102 | ||
4442 | 2023.03.06 15:00 | close | 840 | 0.10 | 135.910 | 133.816 | 138.416 | -15.21 | 43678.93 |
4443 | 2023.03.06 15:00 | buy | 882 | 0.10 | 135.940 | 0.000 | 0.000 | ||
4444 | 2023.03.06 15:00 | modify | 882 | 0.10 | 135.940 | 133.540 | 138.140 | ||
4445 | 2023.03.06 23:00 | close | 841 | 0.10 | 135.923 | 133.902 | 138.502 | -20.58 | 43658.35 |
4446 | 2023.03.06 23:00 | buy | 883 | 0.10 | 135.953 | 0.000 | 0.000 | ||
4447 | 2023.03.06 23:00 | modify | 883 | 0.10 | 135.953 | 133.553 | 138.153 | ||
4448 | 2023.03.07 14:00 | close | 842 | 0.10 | 136.142 | 134.015 | 138.615 | -11.71 | 43646.65 |
4449 | 2023.03.07 14:00 | buy | 884 | 0.10 | 136.172 | 0.000 | 0.000 | ||
4450 | 2023.03.07 14:00 | modify | 884 | 0.10 | 136.172 | 133.772 | 138.372 | ||
4451 | 2023.03.07 15:00 | close | 843 | 0.10 | 136.190 | 133.882 | 138.482 | 1.58 | 43648.23 |
4452 | 2023.03.07 15:00 | buy | 885 | 0.10 | 136.220 | 0.000 | 0.000 | ||
4453 | 2023.03.07 15:00 | modify | 885 | 0.10 | 136.220 | 133.820 | 138.420 | ||
4454 | 2023.03.07 16:00 | close | 844 | 0.10 | 136.777 | 133.825 | 138.425 | 48.70 | 43696.94 |
4455 | 2023.03.07 16:00 | buy | 886 | 0.10 | 136.807 | 0.000 | 0.000 | ||
4456 | 2023.03.07 16:00 | modify | 886 | 0.10 | 136.807 | 134.407 | 139.007 | ||
4457 | 2023.03.07 17:00 | close | 845 | 0.10 | 136.905 | 133.814 | 138.414 | 58.81 | 43755.75 |
4458 | 2023.03.07 17:00 | buy | 887 | 0.10 | 136.935 | 0.000 | 0.000 | ||
4459 | 2023.03.07 17:00 | modify | 887 | 0.10 | 136.935 | 134.535 | 139.135 | ||
4460 | 2023.03.07 17:00 | modify | 881 | 0.10 | 135.902 | 136.105 | 138.102 | ||
4461 | 2023.03.07 18:00 | close | 846 | 0.10 | 136.854 | 134.379 | 138.979 | 12.78 | 43768.53 |
4462 | 2023.03.07 18:00 | buy | 888 | 0.10 | 136.884 | 0.000 | 0.000 | ||
4463 | 2023.03.07 18:00 | modify | 888 | 0.10 | 136.884 | 134.484 | 139.084 | ||
4464 | 2023.03.07 19:00 | close | 847 | 0.10 | 137.019 | 134.335 | 138.935 | 28.03 | 43796.57 |
4465 | 2023.03.07 19:00 | buy | 889 | 0.10 | 137.049 | 0.000 | 0.000 | ||
4466 | 2023.03.07 19:00 | modify | 889 | 0.10 | 137.049 | 134.649 | 139.249 | ||
4467 | 2023.03.07 19:00 | modify | 883 | 0.10 | 135.953 | 136.219 | 138.153 | ||
4468 | 2023.03.07 19:00 | modify | 882 | 0.10 | 135.940 | 136.219 | 138.140 | ||
4469 | 2023.03.07 19:00 | modify | 881 | 0.10 | 135.902 | 136.219 | 138.102 | ||
4470 | 2023.03.07 19:00 | modify | 880 | 0.10 | 136.009 | 136.219 | 138.209 | ||
4471 | 2023.03.07 19:00 | modify | 876 | 0.10 | 135.929 | 136.219 | 138.129 | ||
4472 | 2023.03.07 20:00 | close | 848 | 0.10 | 137.105 | 134.362 | 138.962 | 32.32 | 43828.89 |
4473 | 2023.03.07 20:00 | buy | 890 | 0.10 | 137.135 | 0.000 | 0.000 | ||
4474 | 2023.03.07 20:00 | modify | 890 | 0.10 | 137.135 | 134.735 | 139.335 | ||
4475 | 2023.03.07 20:00 | modify | 883 | 0.10 | 135.953 | 136.305 | 138.153 | ||
4476 | 2023.03.07 20:00 | modify | 882 | 0.10 | 135.940 | 136.305 | 138.140 | ||
4477 | 2023.03.07 20:00 | modify | 881 | 0.10 | 135.902 | 136.305 | 138.102 | ||
4478 | 2023.03.07 20:00 | modify | 880 | 0.10 | 136.009 | 136.305 | 138.209 | ||
4479 | 2023.03.07 20:00 | modify | 878 | 0.10 | 136.056 | 136.305 | 138.256 | ||
4480 | 2023.03.07 20:00 | modify | 876 | 0.10 | 135.929 | 136.305 | 138.129 | ||
4481 | 2023.03.07 20:00 | modify | 853 | 0.10 | 136.060 | 136.305 | 138.260 | ||
4482 | 2023.03.07 21:00 | close | 849 | 0.10 | 137.141 | 134.357 | 138.957 | 35.30 | 43864.19 |
4483 | 2023.03.07 21:00 | buy | 891 | 0.10 | 137.171 | 0.000 | 0.000 | ||
4484 | 2023.03.07 21:00 | modify | 891 | 0.10 | 137.171 | 134.771 | 139.371 | ||
4485 | 2023.03.07 21:00 | modify | 877 | 0.10 | 136.123 | 136.341 | 138.323 | ||
4486 | 2023.03.07 21:00 | modify | 875 | 0.10 | 136.137 | 136.341 | 138.337 | ||
4487 | 2023.03.07 21:00 | modify | 861 | 0.10 | 136.137 | 136.341 | 138.337 | ||
4488 | 2023.03.07 21:00 | modify | 854 | 0.10 | 136.139 | 136.341 | 138.339 | ||
4489 | 2023.03.07 22:00 | close | 850 | 0.10 | 137.142 | 134.400 | 139.000 | 32.24 | 43896.43 |
4490 | 2023.03.07 22:00 | buy | 892 | 0.10 | 137.172 | 0.000 | 0.000 | ||
4491 | 2023.03.07 22:00 | modify | 892 | 0.10 | 137.172 | 134.772 | 139.372 | ||
4492 | 2023.03.07 23:00 | close | 851 | 0.10 | 137.091 | 134.317 | 138.917 | 34.58 | 43931.01 |
4493 | 2023.03.07 23:00 | buy | 893 | 0.10 | 137.121 | 0.000 | 0.000 | ||
4494 | 2023.03.07 23:00 | modify | 893 | 0.10 | 137.121 | 134.721 | 139.321 | ||
4495 | 2023.03.08 00:00 | modify | 885 | 0.10 | 136.220 | 136.592 | 138.420 | ||
4496 | 2023.03.08 00:00 | modify | 884 | 0.10 | 136.172 | 136.592 | 138.372 | ||
4497 | 2023.03.08 00:00 | modify | 883 | 0.10 | 135.953 | 136.592 | 138.153 | ||
4498 | 2023.03.08 00:00 | modify | 882 | 0.10 | 135.940 | 136.592 | 138.140 | ||
4499 | 2023.03.08 00:00 | modify | 881 | 0.10 | 135.902 | 136.592 | 138.102 | ||
4500 | 2023.03.08 00:00 | modify | 880 | 0.10 | 136.009 | 136.592 | 138.209 | ||
4501 | 2023.03.08 00:00 | modify | 879 | 0.10 | 136.189 | 136.592 | 138.389 | ||
4502 | 2023.03.08 00:00 | modify | 878 | 0.10 | 136.056 | 136.592 | 138.256 | ||
4503 | 2023.03.08 00:00 | modify | 877 | 0.10 | 136.123 | 136.592 | 138.323 | ||
4504 | 2023.03.08 00:00 | modify | 876 | 0.10 | 135.929 | 136.592 | 138.129 | ||
4505 | 2023.03.08 00:00 | modify | 875 | 0.10 | 136.137 | 136.592 | 138.337 | ||
4506 | 2023.03.08 00:00 | modify | 874 | 0.10 | 136.351 | 136.592 | 138.551 | ||
4507 | 2023.03.08 00:00 | modify | 861 | 0.10 | 136.137 | 136.592 | 138.337 | ||
4508 | 2023.03.08 00:00 | modify | 860 | 0.10 | 136.177 | 136.592 | 138.377 | ||
4509 | 2023.03.08 00:00 | modify | 859 | 0.10 | 136.210 | 136.592 | 138.410 | ||
4510 | 2023.03.08 00:00 | modify | 858 | 0.10 | 136.207 | 136.592 | 138.407 | ||
4511 | 2023.03.08 00:00 | modify | 857 | 0.10 | 136.190 | 136.592 | 138.390 | ||
4512 | 2023.03.08 00:00 | modify | 854 | 0.10 | 136.139 | 136.592 | 138.339 | ||
4513 | 2023.03.08 00:00 | modify | 853 | 0.10 | 136.060 | 136.592 | 138.260 | ||
4514 | 2023.03.08 00:00 | modify | 852 | 0.10 | 136.222 | 136.592 | 138.422 | ||
4515 | 2023.03.08 03:00 | modify | 885 | 0.10 | 136.220 | 136.821 | 138.420 | ||
4516 | 2023.03.08 03:00 | modify | 884 | 0.10 | 136.172 | 136.821 | 138.372 | ||
4517 | 2023.03.08 03:00 | modify | 883 | 0.10 | 135.953 | 136.821 | 138.153 | ||
4518 | 2023.03.08 03:00 | modify | 882 | 0.10 | 135.940 | 136.821 | 138.140 | ||
4519 | 2023.03.08 03:00 | modify | 881 | 0.10 | 135.902 | 136.821 | 138.102 | ||
4520 | 2023.03.08 03:00 | modify | 880 | 0.10 | 136.009 | 136.821 | 138.209 | ||
4521 | 2023.03.08 03:00 | modify | 879 | 0.10 | 136.189 | 136.821 | 138.389 | ||
4522 | 2023.03.08 03:00 | modify | 878 | 0.10 | 136.056 | 136.821 | 138.256 | ||
4523 | 2023.03.08 03:00 | modify | 877 | 0.10 | 136.123 | 136.821 | 138.323 | ||
4524 | 2023.03.08 03:00 | modify | 876 | 0.10 | 135.929 | 136.821 | 138.129 | ||
4525 | 2023.03.08 03:00 | modify | 875 | 0.10 | 136.137 | 136.821 | 138.337 | ||
4526 | 2023.03.08 03:00 | modify | 874 | 0.10 | 136.351 | 136.821 | 138.551 | ||
4527 | 2023.03.08 03:00 | modify | 864 | 0.10 | 136.499 | 136.821 | 138.699 | ||
4528 | 2023.03.08 03:00 | modify | 861 | 0.10 | 136.137 | 136.821 | 138.337 | ||
4529 | 2023.03.08 03:00 | modify | 860 | 0.10 | 136.177 | 136.821 | 138.377 | ||
4530 | 2023.03.08 03:00 | modify | 859 | 0.10 | 136.210 | 136.821 | 138.410 | ||
4531 | 2023.03.08 03:00 | modify | 858 | 0.10 | 136.207 | 136.821 | 138.407 | ||
4532 | 2023.03.08 03:00 | modify | 857 | 0.10 | 136.190 | 136.821 | 138.390 | ||
4533 | 2023.03.08 03:00 | modify | 854 | 0.10 | 136.139 | 136.821 | 138.339 | ||
4534 | 2023.03.08 03:00 | modify | 853 | 0.10 | 136.060 | 136.821 | 138.260 | ||
4535 | 2023.03.08 03:00 | modify | 852 | 0.10 | 136.222 | 136.821 | 138.422 | ||
4536 | 2023.03.08 04:00 | modify | 885 | 0.10 | 136.220 | 136.956 | 138.420 | ||
4537 | 2023.03.08 04:00 | modify | 884 | 0.10 | 136.172 | 136.956 | 138.372 | ||
4538 | 2023.03.08 04:00 | modify | 883 | 0.10 | 135.953 | 136.956 | 138.153 | ||
4539 | 2023.03.08 04:00 | modify | 882 | 0.10 | 135.940 | 136.956 | 138.140 | ||
4540 | 2023.03.08 04:00 | modify | 881 | 0.10 | 135.902 | 136.956 | 138.102 | ||
4541 | 2023.03.08 04:00 | modify | 880 | 0.10 | 136.009 | 136.956 | 138.209 | ||
4542 | 2023.03.08 04:00 | modify | 879 | 0.10 | 136.189 | 136.956 | 138.389 | ||
4543 | 2023.03.08 04:00 | modify | 878 | 0.10 | 136.056 | 136.956 | 138.256 | ||
4544 | 2023.03.08 04:00 | modify | 877 | 0.10 | 136.123 | 136.956 | 138.323 | ||
4545 | 2023.03.08 04:00 | modify | 876 | 0.10 | 135.929 | 136.956 | 138.129 | ||
4546 | 2023.03.08 04:00 | modify | 875 | 0.10 | 136.137 | 136.956 | 138.337 | ||
4547 | 2023.03.08 04:00 | modify | 874 | 0.10 | 136.351 | 136.956 | 138.551 | ||
4548 | 2023.03.08 04:00 | modify | 872 | 0.10 | 136.704 | 136.956 | 138.904 | ||
4549 | 2023.03.08 04:00 | modify | 869 | 0.10 | 136.716 | 136.956 | 138.916 | ||
4550 | 2023.03.08 04:00 | modify | 868 | 0.10 | 136.656 | 136.956 | 138.856 | ||
4551 | 2023.03.08 04:00 | modify | 864 | 0.10 | 136.499 | 136.956 | 138.699 | ||
4552 | 2023.03.08 04:00 | modify | 861 | 0.10 | 136.137 | 136.956 | 138.337 | ||
4553 | 2023.03.08 04:00 | modify | 860 | 0.10 | 136.177 | 136.956 | 138.377 | ||
4554 | 2023.03.08 04:00 | modify | 859 | 0.10 | 136.210 | 136.956 | 138.410 | ||
4555 | 2023.03.08 04:00 | modify | 858 | 0.10 | 136.207 | 136.956 | 138.407 | ||
4556 | 2023.03.08 04:00 | modify | 857 | 0.10 | 136.190 | 136.956 | 138.390 | ||
4557 | 2023.03.08 04:00 | modify | 854 | 0.10 | 136.139 | 136.956 | 138.339 | ||
4558 | 2023.03.08 04:00 | modify | 853 | 0.10 | 136.060 | 136.956 | 138.260 | ||
4559 | 2023.03.08 04:00 | modify | 852 | 0.10 | 136.222 | 136.956 | 138.422 | ||
4560 | 2023.03.08 05:00 | modify | 886 | 0.10 | 136.807 | 137.031 | 139.007 | ||
4561 | 2023.03.08 05:00 | modify | 873 | 0.10 | 136.778 | 137.031 | 138.978 | ||
4562 | 2023.03.08 05:00 | modify | 866 | 0.10 | 136.829 | 137.031 | 139.029 | ||
4563 | 2023.03.08 05:00 | modify | 865 | 0.10 | 136.767 | 137.031 | 138.967 | ||
4564 | 2023.03.08 05:00 | modify | 863 | 0.10 | 136.811 | 137.031 | 139.011 | ||
4565 | 2023.03.08 05:00 | modify | 862 | 0.10 | 136.762 | 137.031 | 138.962 | ||
4566 | 2023.03.08 07:00 | close | 852 | 0.10 | 137.637 | 136.956 | 138.422 | 111.15 | 44042.17 |
4567 | 2023.03.08 07:00 | buy | 894 | 0.10 | 137.667 | 0.000 | 0.000 | ||
4568 | 2023.03.08 07:00 | modify | 894 | 0.10 | 137.667 | 135.267 | 139.867 | ||
4569 | 2023.03.08 08:00 | close | 853 | 0.10 | 137.498 | 136.956 | 138.260 | 111.88 | 44154.05 |
4570 | 2023.03.08 08:00 | buy | 895 | 0.10 | 137.528 | 0.000 | 0.000 | ||
4571 | 2023.03.08 08:00 | modify | 895 | 0.10 | 137.528 | 135.128 | 139.728 | ||
4572 | 2023.03.08 15:00 | s/l | 854 | 0.10 | 136.956 | 136.956 | 138.339 | 67.02 | 44221.07 |
4573 | 2023.03.08 15:00 | s/l | 857 | 0.10 | 136.956 | 136.956 | 138.390 | 63.29 | 44284.36 |
4574 | 2023.03.08 15:00 | s/l | 858 | 0.10 | 136.956 | 136.956 | 138.407 | 62.05 | 44346.41 |
4575 | 2023.03.08 15:00 | s/l | 859 | 0.10 | 136.956 | 136.956 | 138.410 | 61.83 | 44408.25 |
4576 | 2023.03.08 15:00 | s/l | 860 | 0.10 | 136.956 | 136.956 | 138.377 | 64.24 | 44472.49 |
4577 | 2023.03.08 15:00 | s/l | 861 | 0.10 | 136.956 | 136.956 | 138.337 | 67.16 | 44539.65 |
4578 | 2023.03.08 15:00 | s/l | 862 | 0.10 | 137.031 | 137.031 | 138.962 | 23.83 | 44563.48 |
4579 | 2023.03.08 15:00 | s/l | 863 | 0.10 | 137.031 | 137.031 | 139.011 | 20.25 | 44583.73 |
4580 | 2023.03.08 15:00 | s/l | 864 | 0.10 | 136.956 | 136.956 | 138.699 | 37.57 | 44621.31 |
4581 | 2023.03.08 15:00 | s/l | 865 | 0.10 | 137.031 | 137.031 | 138.967 | 23.46 | 44644.77 |
4582 | 2023.03.08 15:00 | s/l | 866 | 0.10 | 137.031 | 137.031 | 139.029 | 18.93 | 44663.70 |
4583 | 2023.03.08 15:00 | s/l | 868 | 0.10 | 136.956 | 136.956 | 138.856 | 26.10 | 44689.80 |
4584 | 2023.03.08 15:00 | s/l | 869 | 0.10 | 136.956 | 136.956 | 138.916 | 21.71 | 44711.52 |
4585 | 2023.03.08 15:00 | s/l | 872 | 0.10 | 136.956 | 136.956 | 138.904 | 22.59 | 44734.11 |
4586 | 2023.03.08 15:00 | s/l | 873 | 0.10 | 137.031 | 137.031 | 138.978 | 22.66 | 44756.77 |
4587 | 2023.03.08 15:00 | s/l | 874 | 0.10 | 136.956 | 136.956 | 138.551 | 47.35 | 44804.12 |
4588 | 2023.03.08 15:00 | s/l | 875 | 0.10 | 136.956 | 136.956 | 138.337 | 62.99 | 44867.11 |
4589 | 2023.03.08 15:00 | s/l | 876 | 0.10 | 136.956 | 136.956 | 138.129 | 77.15 | 44944.25 |
4590 | 2023.03.08 15:00 | s/l | 877 | 0.10 | 136.956 | 136.956 | 138.323 | 62.97 | 45007.22 |
4591 | 2023.03.08 15:00 | s/l | 878 | 0.10 | 136.956 | 136.956 | 138.256 | 67.87 | 45075.09 |
4592 | 2023.03.08 15:00 | s/l | 879 | 0.10 | 136.956 | 136.956 | 138.389 | 58.15 | 45133.23 |
4593 | 2023.03.08 15:00 | s/l | 880 | 0.10 | 136.956 | 136.956 | 138.209 | 71.31 | 45204.54 |
4594 | 2023.03.08 15:00 | s/l | 881 | 0.10 | 136.956 | 136.956 | 138.102 | 79.13 | 45283.67 |
4595 | 2023.03.08 15:00 | s/l | 882 | 0.10 | 136.956 | 136.956 | 138.140 | 76.35 | 45360.01 |
4596 | 2023.03.08 15:00 | s/l | 883 | 0.10 | 136.956 | 136.956 | 138.153 | 75.40 | 45435.41 |
4597 | 2023.03.08 15:00 | s/l | 884 | 0.10 | 136.956 | 136.956 | 138.372 | 58.34 | 45493.75 |
4598 | 2023.03.08 15:00 | s/l | 885 | 0.10 | 136.956 | 136.956 | 138.420 | 54.83 | 45548.58 |
4599 | 2023.03.08 15:00 | s/l | 886 | 0.10 | 137.031 | 137.031 | 139.007 | 17.41 | 45566.00 |
4600 | 2023.03.08 20:00 | buy | 896 | 0.10 | 137.250 | 0.000 | 0.000 | ||
4601 | 2023.03.08 20:00 | modify | 896 | 0.10 | 137.250 | 134.850 | 139.450 | ||
4602 | 2023.03.08 21:00 | buy | 897 | 0.10 | 137.274 | 0.000 | 0.000 | ||
4603 | 2023.03.08 21:00 | modify | 897 | 0.10 | 137.274 | 134.874 | 139.474 | ||
4604 | 2023.03.08 22:00 | buy | 898 | 0.10 | 137.332 | 0.000 | 0.000 | ||
4605 | 2023.03.08 22:00 | modify | 898 | 0.10 | 137.332 | 134.932 | 139.532 | ||
4606 | 2023.03.08 23:00 | buy | 899 | 0.10 | 137.290 | 0.000 | 0.000 | ||
4607 | 2023.03.08 23:00 | modify | 899 | 0.10 | 137.290 | 134.890 | 139.490 | ||
4608 | 2023.03.09 11:00 | sell | 900 | 0.10 | 136.118 | 0.000 | 0.000 | ||
4609 | 2023.03.09 11:00 | modify | 900 | 0.10 | 136.118 | 138.518 | 133.918 | ||
4610 | 2023.03.09 12:00 | sell | 901 | 0.10 | 136.281 | 0.000 | 0.000 | ||
4611 | 2023.03.09 12:00 | modify | 901 | 0.10 | 136.281 | 138.681 | 134.081 | ||
4612 | 2023.03.09 13:00 | sell | 902 | 0.10 | 136.277 | 0.000 | 0.000 | ||
4613 | 2023.03.09 13:00 | modify | 902 | 0.10 | 136.277 | 138.677 | 134.077 | ||
4614 | 2023.03.09 14:00 | sell | 903 | 0.10 | 136.088 | 0.000 | 0.000 | ||
4615 | 2023.03.09 14:00 | modify | 903 | 0.10 | 136.088 | 138.488 | 133.888 | ||
4616 | 2023.03.09 15:00 | sell | 904 | 0.10 | 136.161 | 0.000 | 0.000 | ||
4617 | 2023.03.09 15:00 | modify | 904 | 0.10 | 136.161 | 138.561 | 133.961 | ||
4618 | 2023.03.09 16:00 | buy | 905 | 0.10 | 136.349 | 0.000 | 0.000 | ||
4619 | 2023.03.09 16:00 | modify | 905 | 0.10 | 136.349 | 133.949 | 138.549 | ||
4620 | 2023.03.09 17:00 | buy | 906 | 0.10 | 136.436 | 0.000 | 0.000 | ||
4621 | 2023.03.09 17:00 | modify | 906 | 0.10 | 136.436 | 134.036 | 138.636 | ||
4622 | 2023.03.09 18:00 | sell | 907 | 0.10 | 136.226 | 0.000 | 0.000 | ||
4623 | 2023.03.09 18:00 | modify | 907 | 0.10 | 136.226 | 138.626 | 134.026 | ||
4624 | 2023.03.09 19:00 | sell | 908 | 0.10 | 136.054 | 0.000 | 0.000 | ||
4625 | 2023.03.09 19:00 | modify | 908 | 0.10 | 136.054 | 138.454 | 133.854 | ||
4626 | 2023.03.09 21:00 | sell | 909 | 0.10 | 136.111 | 0.000 | 0.000 | ||
4627 | 2023.03.09 21:00 | modify | 909 | 0.10 | 136.111 | 138.511 | 133.911 | ||
4628 | 2023.03.10 07:00 | buy | 910 | 0.10 | 136.779 | 0.000 | 0.000 | ||
4629 | 2023.03.10 07:00 | modify | 910 | 0.10 | 136.779 | 134.379 | 138.979 | ||
4630 | 2023.03.10 08:00 | buy | 911 | 0.10 | 136.442 | 0.000 | 0.000 | ||
4631 | 2023.03.10 08:00 | modify | 911 | 0.10 | 136.442 | 134.042 | 138.642 | ||
4632 | 2023.03.10 10:00 | buy | 912 | 0.10 | 136.809 | 0.000 | 0.000 | ||
4633 | 2023.03.10 10:00 | modify | 912 | 0.10 | 136.809 | 134.409 | 139.009 | ||
4634 | 2023.03.10 11:00 | buy | 913 | 0.10 | 137.009 | 0.000 | 0.000 | ||
4635 | 2023.03.10 11:00 | modify | 913 | 0.10 | 137.009 | 134.609 | 139.209 | ||
4636 | 2023.03.10 12:00 | buy | 914 | 0.10 | 136.791 | 0.000 | 0.000 | ||
4637 | 2023.03.10 12:00 | modify | 914 | 0.10 | 136.791 | 134.391 | 138.991 | ||
4638 | 2023.03.10 14:00 | sell | 915 | 0.10 | 136.263 | 0.000 | 0.000 | ||
4639 | 2023.03.10 14:00 | modify | 915 | 0.10 | 136.263 | 138.663 | 134.063 | ||
4640 | 2023.03.10 15:00 | s/l | 891 | 0.10 | 134.771 | 134.771 | 139.371 | -172.78 | 45393.21 |
4641 | 2023.03.10 15:00 | s/l | 892 | 0.10 | 134.772 | 134.772 | 139.372 | -172.78 | 45220.43 |
4642 | 2023.03.10 15:00 | s/l | 894 | 0.10 | 135.267 | 135.267 | 139.867 | -173.83 | 45046.60 |
4643 | 2023.03.10 15:00 | s/l | 895 | 0.10 | 135.128 | 135.128 | 139.728 | -173.83 | 44872.77 |
4644 | 2023.03.10 15:00 | s/l | 896 | 0.10 | 134.850 | 134.850 | 139.450 | -173.83 | 44698.95 |
4645 | 2023.03.10 15:00 | s/l | 897 | 0.10 | 134.874 | 134.874 | 139.474 | -173.83 | 44525.12 |
4646 | 2023.03.10 15:00 | s/l | 898 | 0.10 | 134.932 | 134.932 | 139.532 | -173.83 | 44351.29 |
4647 | 2023.03.10 15:00 | s/l | 899 | 0.10 | 134.890 | 134.890 | 139.490 | -173.83 | 44177.46 |
4648 | 2023.03.10 15:00 | sell | 916 | 0.10 | 134.831 | 0.000 | 0.000 | ||
4649 | 2023.03.10 15:00 | modify | 916 | 0.10 | 134.831 | 137.231 | 132.631 | ||
4650 | 2023.03.10 15:00 | modify | 915 | 0.10 | 136.263 | 135.661 | 134.063 | ||
4651 | 2023.03.10 15:00 | modify | 909 | 0.10 | 136.111 | 135.661 | 133.911 | ||
4652 | 2023.03.10 15:00 | modify | 908 | 0.10 | 136.054 | 135.661 | 133.854 | ||
4653 | 2023.03.10 15:00 | modify | 907 | 0.10 | 136.226 | 135.661 | 134.026 | ||
4654 | 2023.03.10 15:00 | modify | 904 | 0.10 | 136.161 | 135.661 | 133.961 | ||
4655 | 2023.03.10 15:00 | modify | 903 | 0.10 | 136.088 | 135.661 | 133.888 | ||
4656 | 2023.03.10 15:00 | modify | 902 | 0.10 | 136.277 | 135.661 | 134.077 | ||
4657 | 2023.03.10 15:00 | modify | 901 | 0.10 | 136.281 | 135.661 | 134.081 | ||
4658 | 2023.03.10 15:00 | modify | 900 | 0.10 | 136.118 | 135.661 | 133.918 | ||
4659 | 2023.03.10 16:00 | s/l | 867 | 0.10 | 134.679 | 134.679 | 139.279 | -170.36 | 44007.11 |
4660 | 2023.03.10 16:00 | s/l | 870 | 0.10 | 134.472 | 134.472 | 139.072 | -170.37 | 43836.74 |
4661 | 2023.03.10 16:00 | s/l | 871 | 0.10 | 134.573 | 134.573 | 139.173 | -170.37 | 43666.38 |
4662 | 2023.03.10 16:00 | s/l | 887 | 0.10 | 134.535 | 134.535 | 139.135 | -173.49 | 43492.88 |
4663 | 2023.03.10 16:00 | s/l | 888 | 0.10 | 134.484 | 134.484 | 139.084 | -173.48 | 43319.40 |
4664 | 2023.03.10 16:00 | s/l | 889 | 0.10 | 134.649 | 134.649 | 139.249 | -173.49 | 43145.90 |
4665 | 2023.03.10 16:00 | s/l | 890 | 0.10 | 134.735 | 134.735 | 139.335 | -173.49 | 42972.41 |
4666 | 2023.03.10 16:00 | s/l | 893 | 0.10 | 134.721 | 134.721 | 139.321 | -173.49 | 42798.91 |
4667 | 2023.03.10 16:00 | s/l | 910 | 0.10 | 134.379 | 134.379 | 138.979 | -178.70 | 42620.21 |
4668 | 2023.03.10 16:00 | s/l | 912 | 0.10 | 134.409 | 134.409 | 139.009 | -178.71 | 42441.50 |
4669 | 2023.03.10 16:00 | s/l | 913 | 0.10 | 134.609 | 134.609 | 139.209 | -178.71 | 42262.79 |
4670 | 2023.03.10 16:00 | s/l | 914 | 0.10 | 134.391 | 134.391 | 138.991 | -178.71 | 42084.08 |
4671 | 2023.03.10 16:00 | sell | 917 | 0.10 | 134.299 | 0.000 | 0.000 | ||
4672 | 2023.03.10 16:00 | modify | 917 | 0.10 | 134.299 | 136.699 | 132.099 | ||
4673 | 2023.03.10 16:00 | modify | 915 | 0.10 | 136.263 | 135.129 | 134.063 | ||
4674 | 2023.03.10 16:00 | modify | 909 | 0.10 | 136.111 | 135.129 | 133.911 | ||
4675 | 2023.03.10 16:00 | modify | 908 | 0.10 | 136.054 | 135.129 | 133.854 | ||
4676 | 2023.03.10 16:00 | modify | 907 | 0.10 | 136.226 | 135.129 | 134.026 | ||
4677 | 2023.03.10 16:00 | modify | 904 | 0.10 | 136.161 | 135.129 | 133.961 | ||
4678 | 2023.03.10 16:00 | modify | 903 | 0.10 | 136.088 | 135.129 | 133.888 | ||
4679 | 2023.03.10 16:00 | modify | 902 | 0.10 | 136.277 | 135.129 | 134.077 | ||
4680 | 2023.03.10 16:00 | modify | 901 | 0.10 | 136.281 | 135.129 | 134.081 | ||
4681 | 2023.03.10 16:00 | modify | 900 | 0.10 | 136.118 | 135.129 | 133.918 | ||
4682 | 2023.03.10 17:00 | s/l | 900 | 0.10 | 135.129 | 135.129 | 133.918 | 71.90 | 42155.99 |
4683 | 2023.03.10 17:00 | s/l | 901 | 0.10 | 135.129 | 135.129 | 134.081 | 83.97 | 42239.96 |
4684 | 2023.03.10 17:00 | s/l | 902 | 0.10 | 135.129 | 135.129 | 134.077 | 83.67 | 42323.64 |
4685 | 2023.03.10 17:00 | s/l | 903 | 0.10 | 135.129 | 135.129 | 133.888 | 69.68 | 42393.32 |
4686 | 2023.03.10 17:00 | s/l | 904 | 0.10 | 135.129 | 135.129 | 133.961 | 75.08 | 42468.40 |
4687 | 2023.03.10 17:00 | s/l | 907 | 0.10 | 135.129 | 135.129 | 134.026 | 79.90 | 42548.31 |
4688 | 2023.03.10 17:00 | s/l | 908 | 0.10 | 135.129 | 135.129 | 133.854 | 67.16 | 42615.47 |
4689 | 2023.03.10 17:00 | s/l | 909 | 0.10 | 135.129 | 135.129 | 133.911 | 71.38 | 42686.86 |
4690 | 2023.03.10 17:00 | s/l | 915 | 0.10 | 135.129 | 135.129 | 134.063 | 83.96 | 42770.82 |
4691 | 2023.03.10 17:00 | sell | 918 | 0.10 | 135.042 | 0.000 | 0.000 | ||
4692 | 2023.03.10 17:00 | modify | 918 | 0.10 | 135.042 | 137.442 | 132.842 | ||
4693 | 2023.03.10 18:00 | sell | 919 | 0.10 | 134.737 | 0.000 | 0.000 | ||
4694 | 2023.03.10 18:00 | modify | 919 | 0.10 | 134.737 | 137.137 | 132.537 | ||
4695 | 2023.03.10 19:00 | sell | 920 | 0.10 | 134.837 | 0.000 | 0.000 | ||
4696 | 2023.03.10 19:00 | modify | 920 | 0.10 | 134.837 | 137.237 | 132.637 | ||
4697 | 2023.03.10 20:00 | sell | 921 | 0.10 | 134.778 | 0.000 | 0.000 | ||
4698 | 2023.03.10 20:00 | modify | 921 | 0.10 | 134.778 | 137.178 | 132.578 | ||
4699 | 2023.03.12 22:00 | s/l | 905 | 0.10 | 133.949 | 133.949 | 138.549 | -178.17 | 42592.65 |
4700 | 2023.03.12 22:00 | s/l | 906 | 0.10 | 134.036 | 134.036 | 138.636 | -178.17 | 42414.48 |
4701 | 2023.03.12 22:00 | s/l | 911 | 0.10 | 134.042 | 134.042 | 138.642 | -179.21 | 42235.27 |
4702 | 2023.03.12 22:00 | sell | 922 | 0.10 | 133.921 | 0.000 | 0.000 | ||
4703 | 2023.03.12 22:00 | modify | 922 | 0.10 | 133.921 | 136.321 | 131.721 | ||
4704 | 2023.03.12 22:00 | modify | 918 | 0.10 | 135.042 | 134.751 | 132.842 | ||
4705 | 2023.03.12 23:00 | sell | 923 | 0.10 | 134.422 | 0.000 | 0.000 | ||
4706 | 2023.03.12 23:00 | modify | 923 | 0.10 | 134.422 | 136.822 | 132.222 | ||
4707 | 2023.03.13 00:00 | s/l | 918 | 0.10 | 134.751 | 134.751 | 132.842 | 20.24 | 42255.52 |
4708 | 2023.03.13 08:00 | sell | 924 | 0.10 | 134.503 | 0.000 | 0.000 | ||
4709 | 2023.03.13 08:00 | modify | 924 | 0.10 | 134.503 | 136.903 | 132.303 | ||
4710 | 2023.03.13 09:00 | modify | 920 | 0.10 | 134.837 | 134.635 | 132.637 | ||
4711 | 2023.03.13 10:00 | sell | 925 | 0.10 | 133.233 | 0.000 | 0.000 | ||
4712 | 2023.03.13 10:00 | modify | 925 | 0.10 | 133.233 | 135.633 | 131.033 | ||
4713 | 2023.03.13 10:00 | modify | 924 | 0.10 | 134.503 | 134.063 | 132.303 | ||
4714 | 2023.03.13 10:00 | modify | 923 | 0.10 | 134.422 | 134.063 | 132.222 | ||
4715 | 2023.03.13 10:00 | modify | 921 | 0.10 | 134.778 | 134.063 | 132.578 | ||
4716 | 2023.03.13 10:00 | modify | 920 | 0.10 | 134.837 | 134.063 | 132.637 | ||
4717 | 2023.03.13 10:00 | modify | 919 | 0.10 | 134.737 | 134.063 | 132.537 | ||
4718 | 2023.03.13 10:00 | modify | 917 | 0.10 | 134.299 | 134.063 | 132.099 | ||
4719 | 2023.03.13 10:00 | modify | 916 | 0.10 | 134.831 | 134.063 | 132.631 | ||
4720 | 2023.03.13 11:00 | sell | 926 | 0.10 | 133.587 | 0.000 | 0.000 | ||
4721 | 2023.03.13 11:00 | modify | 926 | 0.10 | 133.587 | 135.987 | 131.387 | ||
4722 | 2023.03.13 12:00 | sell | 927 | 0.10 | 133.151 | 0.000 | 0.000 | ||
4723 | 2023.03.13 12:00 | modify | 927 | 0.10 | 133.151 | 135.551 | 130.951 | ||
4724 | 2023.03.13 12:00 | modify | 924 | 0.10 | 134.503 | 133.981 | 132.303 | ||
4725 | 2023.03.13 12:00 | modify | 923 | 0.10 | 134.422 | 133.981 | 132.222 | ||
4726 | 2023.03.13 12:00 | modify | 921 | 0.10 | 134.778 | 133.981 | 132.578 | ||
4727 | 2023.03.13 12:00 | modify | 920 | 0.10 | 134.837 | 133.981 | 132.637 | ||
4728 | 2023.03.13 12:00 | modify | 919 | 0.10 | 134.737 | 133.981 | 132.537 | ||
4729 | 2023.03.13 12:00 | modify | 917 | 0.10 | 134.299 | 133.981 | 132.099 | ||
4730 | 2023.03.13 12:00 | modify | 916 | 0.10 | 134.831 | 133.981 | 132.631 | ||
4731 | 2023.03.13 13:00 | t/p | 916 | 0.10 | 132.631 | 133.981 | 132.631 | 164.63 | 42420.15 |
4732 | 2023.03.13 13:00 | t/p | 919 | 0.10 | 132.537 | 133.981 | 132.537 | 164.63 | 42584.78 |
4733 | 2023.03.13 13:00 | t/p | 920 | 0.10 | 132.637 | 133.981 | 132.637 | 164.63 | 42749.42 |
4734 | 2023.03.13 13:00 | t/p | 921 | 0.10 | 132.578 | 133.981 | 132.578 | 164.63 | 42914.05 |
4735 | 2023.03.13 13:00 | sell | 928 | 0.10 | 132.539 | 0.000 | 0.000 | ||
4736 | 2023.03.13 13:00 | modify | 928 | 0.10 | 132.539 | 134.939 | 130.339 | ||
4737 | 2023.03.13 13:00 | modify | 926 | 0.10 | 133.587 | 133.369 | 131.387 | ||
4738 | 2023.03.13 13:00 | modify | 924 | 0.10 | 134.503 | 133.369 | 132.303 | ||
4739 | 2023.03.13 13:00 | modify | 923 | 0.10 | 134.422 | 133.369 | 132.222 | ||
4740 | 2023.03.13 13:00 | modify | 922 | 0.10 | 133.921 | 133.369 | 131.721 | ||
4741 | 2023.03.13 13:00 | modify | 917 | 0.10 | 134.299 | 133.369 | 132.099 | ||
4742 | 2023.03.13 14:00 | sell | 929 | 0.10 | 133.039 | 0.000 | 0.000 | ||
4743 | 2023.03.13 14:00 | modify | 929 | 0.10 | 133.039 | 135.439 | 130.839 | ||
4744 | 2023.03.13 15:00 | sell | 930 | 0.10 | 132.783 | 0.000 | 0.000 | ||
4745 | 2023.03.13 15:00 | modify | 930 | 0.10 | 132.783 | 135.183 | 130.583 | ||
4746 | 2023.03.13 16:00 | sell | 931 | 0.10 | 133.137 | 0.000 | 0.000 | ||
4747 | 2023.03.13 16:00 | modify | 931 | 0.10 | 133.137 | 135.537 | 130.937 | ||
4748 | 2023.03.13 17:00 | s/l | 917 | 0.10 | 133.369 | 133.369 | 132.099 | 68.56 | 42982.62 |
4749 | 2023.03.13 17:00 | s/l | 922 | 0.10 | 133.369 | 133.369 | 131.721 | 40.15 | 43022.77 |
4750 | 2023.03.13 17:00 | s/l | 923 | 0.10 | 133.369 | 133.369 | 132.222 | 77.80 | 43100.57 |
4751 | 2023.03.13 17:00 | s/l | 924 | 0.10 | 133.369 | 133.369 | 132.303 | 85.20 | 43185.77 |
4752 | 2023.03.13 17:00 | s/l | 926 | 0.10 | 133.369 | 133.369 | 131.387 | 16.38 | 43202.15 |
4753 | 2023.03.13 17:00 | sell | 932 | 0.10 | 133.054 | 0.000 | 0.000 | ||
4754 | 2023.03.13 17:00 | modify | 932 | 0.10 | 133.054 | 135.454 | 130.854 | ||
4755 | 2023.03.14 08:00 | sell | 933 | 0.10 | 133.547 | 0.000 | 0.000 | ||
4756 | 2023.03.14 08:00 | modify | 933 | 0.10 | 133.547 | 135.947 | 131.347 | ||
4757 | 2023.03.14 20:00 | sell | 934 | 0.10 | 134.169 | 0.000 | 0.000 | ||
4758 | 2023.03.14 20:00 | modify | 934 | 0.10 | 134.169 | 136.569 | 131.969 | ||
4759 | 2023.03.15 08:00 | s/l | 928 | 0.10 | 134.939 | 134.939 | 130.339 | -180.53 | 43021.62 |
4760 | 2023.03.15 10:00 | sell | 935 | 0.10 | 134.198 | 0.000 | 0.000 | ||
4761 | 2023.03.15 10:00 | modify | 935 | 0.10 | 134.198 | 136.598 | 131.998 | ||
4762 | 2023.03.15 11:00 | sell | 936 | 0.10 | 133.598 | 0.000 | 0.000 | ||
4763 | 2023.03.15 11:00 | modify | 936 | 0.10 | 133.598 | 135.998 | 131.398 | ||
4764 | 2023.03.15 12:00 | sell | 937 | 0.10 | 133.530 | 0.000 | 0.000 | ||
4765 | 2023.03.15 12:00 | modify | 937 | 0.10 | 133.530 | 135.930 | 131.330 | ||
4766 | 2023.03.15 13:00 | sell | 938 | 0.10 | 132.658 | 0.000 | 0.000 | ||
4767 | 2023.03.15 13:00 | modify | 938 | 0.10 | 132.658 | 135.058 | 130.458 | ||
4768 | 2023.03.15 13:00 | modify | 935 | 0.10 | 134.198 | 133.488 | 131.998 | ||
4769 | 2023.03.15 13:00 | modify | 934 | 0.10 | 134.169 | 133.488 | 131.969 | ||
4770 | 2023.03.15 14:00 | sell | 939 | 0.10 | 132.737 | 0.000 | 0.000 | ||
4771 | 2023.03.15 14:00 | modify | 939 | 0.10 | 132.737 | 135.137 | 130.537 | ||
4772 | 2023.03.15 15:00 | sell | 940 | 0.10 | 132.965 | 0.000 | 0.000 | ||
4773 | 2023.03.15 15:00 | modify | 940 | 0.10 | 132.965 | 135.365 | 130.765 | ||
4774 | 2023.03.15 16:00 | sell | 941 | 0.10 | 132.818 | 0.000 | 0.000 | ||
4775 | 2023.03.15 16:00 | modify | 941 | 0.10 | 132.818 | 135.218 | 130.618 | ||
4776 | 2023.03.15 17:00 | sell | 942 | 0.10 | 132.711 | 0.000 | 0.000 | ||
4777 | 2023.03.15 17:00 | modify | 942 | 0.10 | 132.711 | 135.111 | 130.511 | ||
4778 | 2023.03.15 18:00 | sell | 943 | 0.10 | 133.046 | 0.000 | 0.000 | ||
4779 | 2023.03.15 18:00 | modify | 943 | 0.10 | 133.046 | 135.446 | 130.846 | ||
4780 | 2023.03.15 19:00 | s/l | 934 | 0.10 | 133.488 | 133.488 | 131.969 | 49.69 | 43071.32 |
4781 | 2023.03.15 19:00 | s/l | 935 | 0.10 | 133.488 | 133.488 | 131.998 | 53.18 | 43124.50 |
4782 | 2023.03.16 07:00 | sell | 944 | 0.10 | 132.815 | 0.000 | 0.000 | ||
4783 | 2023.03.16 07:00 | modify | 944 | 0.10 | 132.815 | 135.215 | 130.615 | ||
4784 | 2023.03.16 12:00 | sell | 945 | 0.10 | 132.605 | 0.000 | 0.000 | ||
4785 | 2023.03.16 12:00 | modify | 945 | 0.10 | 132.605 | 135.005 | 130.405 | ||
4786 | 2023.03.16 13:00 | sell | 946 | 0.10 | 132.314 | 0.000 | 0.000 | ||
4787 | 2023.03.16 13:00 | modify | 946 | 0.10 | 132.314 | 134.714 | 130.114 | ||
4788 | 2023.03.16 13:00 | modify | 937 | 0.10 | 133.530 | 133.144 | 131.330 | ||
4789 | 2023.03.16 13:00 | modify | 936 | 0.10 | 133.598 | 133.144 | 131.398 | ||
4790 | 2023.03.16 13:00 | modify | 933 | 0.10 | 133.547 | 133.144 | 131.347 | ||
4791 | 2023.03.16 14:00 | sell | 947 | 0.10 | 132.353 | 0.000 | 0.000 | ||
4792 | 2023.03.16 14:00 | modify | 947 | 0.10 | 132.353 | 134.753 | 130.153 | ||
4793 | 2023.03.16 15:00 | sell | 948 | 0.10 | 132.615 | 0.000 | 0.000 | ||
4794 | 2023.03.16 15:00 | modify | 948 | 0.10 | 132.615 | 135.015 | 130.415 | ||
4795 | 2023.03.16 16:00 | s/l | 933 | 0.10 | 133.144 | 133.144 | 131.347 | 25.03 | 43149.52 |
4796 | 2023.03.16 16:00 | s/l | 936 | 0.10 | 133.144 | 133.144 | 131.398 | 30.17 | 43179.69 |
4797 | 2023.03.16 16:00 | s/l | 937 | 0.10 | 133.144 | 133.144 | 131.330 | 25.06 | 43204.76 |
4798 | 2023.03.17 07:00 | sell | 949 | 0.10 | 132.867 | 0.000 | 0.000 | ||
4799 | 2023.03.17 07:00 | modify | 949 | 0.10 | 132.867 | 135.267 | 130.667 | ||
4800 | 2023.03.17 08:00 | sell | 950 | 0.10 | 133.013 | 0.000 | 0.000 | ||
4801 | 2023.03.17 08:00 | modify | 950 | 0.10 | 133.013 | 135.413 | 130.813 | ||
4802 | 2023.03.17 09:00 | sell | 951 | 0.10 | 133.238 | 0.000 | 0.000 | ||
4803 | 2023.03.17 09:00 | modify | 951 | 0.10 | 133.238 | 135.638 | 131.038 | ||
4804 | 2023.03.17 10:00 | sell | 952 | 0.10 | 133.111 | 0.000 | 0.000 | ||
4805 | 2023.03.17 10:00 | modify | 952 | 0.10 | 133.111 | 135.511 | 130.911 | ||
4806 | 2023.03.17 12:00 | sell | 953 | 0.10 | 132.638 | 0.000 | 0.000 | ||
4807 | 2023.03.17 12:00 | modify | 953 | 0.10 | 132.638 | 135.038 | 130.438 | ||
4808 | 2023.03.17 13:00 | sell | 954 | 0.10 | 132.272 | 0.000 | 0.000 | ||
4809 | 2023.03.17 13:00 | modify | 954 | 0.10 | 132.272 | 134.672 | 130.072 | ||
4810 | 2023.03.17 14:00 | sell | 955 | 0.10 | 132.394 | 0.000 | 0.000 | ||
4811 | 2023.03.17 14:00 | modify | 955 | 0.10 | 132.394 | 134.794 | 130.194 | ||
4812 | 2023.03.17 15:00 | sell | 956 | 0.10 | 132.074 | 0.000 | 0.000 | ||
4813 | 2023.03.17 15:00 | modify | 956 | 0.10 | 132.074 | 134.474 | 129.874 | ||
4814 | 2023.03.17 15:00 | modify | 952 | 0.10 | 133.111 | 132.904 | 130.911 | ||
4815 | 2023.03.17 15:00 | modify | 951 | 0.10 | 133.238 | 132.904 | 131.038 | ||
4816 | 2023.03.17 15:00 | modify | 931 | 0.10 | 133.137 | 132.904 | 130.937 | ||
4817 | 2023.03.17 15:00 | modify | 927 | 0.10 | 133.151 | 132.904 | 130.951 | ||
4818 | 2023.03.17 15:00 | modify | 925 | 0.10 | 133.233 | 132.904 | 131.033 | ||
4819 | 2023.03.17 16:00 | sell | 957 | 0.10 | 132.020 | 0.000 | 0.000 | ||
4820 | 2023.03.17 16:00 | modify | 957 | 0.10 | 132.020 | 134.420 | 129.820 | ||
4821 | 2023.03.17 16:00 | modify | 932 | 0.10 | 133.054 | 132.850 | 130.854 | ||
4822 | 2023.03.17 17:00 | sell | 958 | 0.10 | 132.204 | 0.000 | 0.000 | ||
4823 | 2023.03.17 17:00 | modify | 958 | 0.10 | 132.204 | 134.604 | 130.004 | ||
4824 | 2023.03.17 18:00 | sell | 959 | 0.10 | 132.082 | 0.000 | 0.000 | ||
4825 | 2023.03.17 18:00 | modify | 959 | 0.10 | 132.082 | 134.482 | 129.882 | ||
4826 | 2023.03.17 19:00 | sell | 960 | 0.10 | 131.663 | 0.000 | 0.000 | ||
4827 | 2023.03.17 19:00 | modify | 960 | 0.10 | 131.663 | 134.063 | 129.463 | ||
4828 | 2023.03.17 19:00 | modify | 952 | 0.10 | 133.111 | 132.493 | 130.911 | ||
4829 | 2023.03.17 19:00 | modify | 951 | 0.10 | 133.238 | 132.493 | 131.038 | ||
4830 | 2023.03.17 19:00 | modify | 950 | 0.10 | 133.013 | 132.493 | 130.813 | ||
4831 | 2023.03.17 19:00 | modify | 949 | 0.10 | 132.867 | 132.493 | 130.667 | ||
4832 | 2023.03.17 19:00 | modify | 944 | 0.10 | 132.815 | 132.493 | 130.615 | ||
4833 | 2023.03.17 19:00 | modify | 943 | 0.10 | 133.046 | 132.493 | 130.846 | ||
4834 | 2023.03.17 19:00 | modify | 942 | 0.10 | 132.711 | 132.493 | 130.511 | ||
4835 | 2023.03.17 19:00 | modify | 941 | 0.10 | 132.818 | 132.493 | 130.618 | ||
4836 | 2023.03.17 19:00 | modify | 940 | 0.10 | 132.965 | 132.493 | 130.765 | ||
4837 | 2023.03.17 19:00 | modify | 939 | 0.10 | 132.737 | 132.493 | 130.537 | ||
4838 | 2023.03.17 19:00 | modify | 932 | 0.10 | 133.054 | 132.493 | 130.854 | ||
4839 | 2023.03.17 19:00 | modify | 931 | 0.10 | 133.137 | 132.493 | 130.937 | ||
4840 | 2023.03.17 19:00 | modify | 930 | 0.10 | 132.783 | 132.493 | 130.583 | ||
4841 | 2023.03.17 19:00 | modify | 929 | 0.10 | 133.039 | 132.493 | 130.839 | ||
4842 | 2023.03.17 19:00 | modify | 927 | 0.10 | 133.151 | 132.493 | 130.951 | ||
4843 | 2023.03.17 19:00 | modify | 925 | 0.10 | 133.233 | 132.493 | 131.033 | ||
4844 | 2023.03.17 20:00 | sell | 961 | 0.10 | 131.985 | 0.000 | 0.000 | ||
4845 | 2023.03.17 20:00 | modify | 961 | 0.10 | 131.985 | 134.385 | 129.785 | ||
4846 | 2023.03.19 21:00 | sell | 962 | 0.10 | 131.792 | 0.000 | 0.000 | ||
4847 | 2023.03.19 21:00 | modify | 962 | 0.10 | 131.792 | 134.192 | 129.592 | ||
4848 | 2023.03.19 22:00 | sell | 963 | 0.10 | 131.817 | 0.000 | 0.000 | ||
4849 | 2023.03.19 22:00 | modify | 963 | 0.10 | 131.817 | 134.217 | 129.617 | ||
4850 | 2023.03.19 23:00 | sell | 964 | 0.10 | 132.153 | 0.000 | 0.000 | ||
4851 | 2023.03.19 23:00 | modify | 964 | 0.10 | 132.153 | 134.553 | 129.953 | ||
4852 | 2023.03.20 01:00 | s/l | 925 | 0.10 | 132.493 | 132.493 | 131.033 | 46.58 | 43251.33 |
4853 | 2023.03.20 01:00 | s/l | 927 | 0.10 | 132.493 | 132.493 | 130.951 | 40.40 | 43291.73 |
4854 | 2023.03.20 01:00 | s/l | 929 | 0.10 | 132.493 | 132.493 | 130.839 | 31.95 | 43323.68 |
4855 | 2023.03.20 01:00 | s/l | 930 | 0.10 | 132.493 | 132.493 | 130.583 | 12.65 | 43336.33 |
4856 | 2023.03.20 01:00 | s/l | 931 | 0.10 | 132.493 | 132.493 | 130.937 | 39.34 | 43375.66 |
4857 | 2023.03.20 01:00 | s/l | 932 | 0.10 | 132.493 | 132.493 | 130.854 | 33.08 | 43408.74 |
4858 | 2023.03.20 01:00 | s/l | 939 | 0.10 | 132.493 | 132.493 | 130.537 | 11.81 | 43420.55 |
4859 | 2023.03.20 01:00 | s/l | 940 | 0.10 | 132.493 | 132.493 | 130.765 | 29.00 | 43449.55 |
4860 | 2023.03.20 01:00 | s/l | 941 | 0.10 | 132.493 | 132.493 | 130.618 | 17.92 | 43467.47 |
4861 | 2023.03.20 01:00 | s/l | 942 | 0.10 | 132.493 | 132.493 | 130.511 | 9.85 | 43477.32 |
4862 | 2023.03.20 01:00 | s/l | 943 | 0.10 | 132.493 | 132.493 | 130.846 | 35.11 | 43512.43 |
4863 | 2023.03.20 01:00 | s/l | 944 | 0.10 | 132.493 | 132.493 | 130.615 | 21.64 | 43534.07 |
4864 | 2023.03.20 01:00 | s/l | 949 | 0.10 | 132.493 | 132.493 | 130.667 | 26.87 | 43560.94 |
4865 | 2023.03.20 01:00 | s/l | 950 | 0.10 | 132.493 | 132.493 | 130.813 | 37.88 | 43598.83 |
4866 | 2023.03.20 01:00 | s/l | 951 | 0.10 | 132.493 | 132.493 | 131.038 | 54.84 | 43653.67 |
4867 | 2023.03.20 01:00 | s/l | 952 | 0.10 | 132.493 | 132.493 | 130.911 | 45.27 | 43698.95 |
4868 | 2023.03.20 07:00 | sell | 965 | 0.10 | 131.103 | 0.000 | 0.000 | ||
4869 | 2023.03.20 07:00 | modify | 965 | 0.10 | 131.103 | 133.503 | 128.903 | ||
4870 | 2023.03.20 07:00 | modify | 964 | 0.10 | 132.153 | 131.933 | 129.953 | ||
4871 | 2023.03.20 07:00 | modify | 958 | 0.10 | 132.204 | 131.933 | 130.004 | ||
4872 | 2023.03.20 07:00 | modify | 955 | 0.10 | 132.394 | 131.933 | 130.194 | ||
4873 | 2023.03.20 07:00 | modify | 954 | 0.10 | 132.272 | 131.933 | 130.072 | ||
4874 | 2023.03.20 07:00 | modify | 953 | 0.10 | 132.638 | 131.933 | 130.438 | ||
4875 | 2023.03.20 07:00 | modify | 948 | 0.10 | 132.615 | 131.933 | 130.415 | ||
4876 | 2023.03.20 07:00 | modify | 947 | 0.10 | 132.353 | 131.933 | 130.153 | ||
4877 | 2023.03.20 07:00 | modify | 946 | 0.10 | 132.314 | 131.933 | 130.114 | ||
4878 | 2023.03.20 07:00 | modify | 945 | 0.10 | 132.605 | 131.933 | 130.405 | ||
4879 | 2023.03.20 07:00 | modify | 938 | 0.10 | 132.658 | 131.933 | 130.458 | ||
4880 | 2023.03.20 08:00 | sell | 966 | 0.10 | 131.048 | 0.000 | 0.000 | ||
4881 | 2023.03.20 08:00 | modify | 966 | 0.10 | 131.048 | 133.448 | 128.848 | ||
4882 | 2023.03.20 08:00 | modify | 959 | 0.10 | 132.082 | 131.878 | 129.882 | ||
4883 | 2023.03.20 09:00 | sell | 967 | 0.10 | 130.892 | 0.000 | 0.000 | ||
4884 | 2023.03.20 09:00 | modify | 967 | 0.10 | 130.892 | 133.292 | 128.692 | ||
4885 | 2023.03.20 09:00 | modify | 964 | 0.10 | 132.153 | 131.722 | 129.953 | ||
4886 | 2023.03.20 09:00 | modify | 961 | 0.10 | 131.985 | 131.722 | 129.785 | ||
4887 | 2023.03.20 09:00 | modify | 959 | 0.10 | 132.082 | 131.722 | 129.882 | ||
4888 | 2023.03.20 09:00 | modify | 958 | 0.10 | 132.204 | 131.722 | 130.004 | ||
4889 | 2023.03.20 09:00 | modify | 957 | 0.10 | 132.020 | 131.722 | 129.820 | ||
4890 | 2023.03.20 09:00 | modify | 956 | 0.10 | 132.074 | 131.722 | 129.874 | ||
4891 | 2023.03.20 09:00 | modify | 955 | 0.10 | 132.394 | 131.722 | 130.194 | ||
4892 | 2023.03.20 09:00 | modify | 954 | 0.10 | 132.272 | 131.722 | 130.072 | ||
4893 | 2023.03.20 09:00 | modify | 953 | 0.10 | 132.638 | 131.722 | 130.438 | ||
4894 | 2023.03.20 09:00 | modify | 948 | 0.10 | 132.615 | 131.722 | 130.415 | ||
4895 | 2023.03.20 09:00 | modify | 947 | 0.10 | 132.353 | 131.722 | 130.153 | ||
4896 | 2023.03.20 09:00 | modify | 946 | 0.10 | 132.314 | 131.722 | 130.114 | ||
4897 | 2023.03.20 09:00 | modify | 945 | 0.10 | 132.605 | 131.722 | 130.405 | ||
4898 | 2023.03.20 09:00 | modify | 938 | 0.10 | 132.658 | 131.722 | 130.458 | ||
4899 | 2023.03.20 10:00 | sell | 968 | 0.10 | 131.205 | 0.000 | 0.000 | ||
4900 | 2023.03.20 10:00 | modify | 968 | 0.10 | 131.205 | 133.605 | 129.005 | ||
4901 | 2023.03.20 11:00 | sell | 969 | 0.10 | 131.283 | 0.000 | 0.000 | ||
4902 | 2023.03.20 11:00 | modify | 969 | 0.10 | 131.283 | 133.683 | 129.083 | ||
4903 | 2023.03.20 12:00 | sell | 970 | 0.10 | 131.049 | 0.000 | 0.000 | ||
4904 | 2023.03.20 12:00 | modify | 970 | 0.10 | 131.049 | 133.449 | 128.849 | ||
4905 | 2023.03.20 15:00 | s/l | 938 | 0.10 | 131.722 | 131.722 | 130.458 | 64.45 | 43763.40 |
4906 | 2023.03.20 15:00 | s/l | 945 | 0.10 | 131.722 | 131.722 | 130.405 | 64.38 | 43827.77 |
4907 | 2023.03.20 15:00 | s/l | 946 | 0.10 | 131.722 | 131.722 | 130.114 | 42.30 | 43870.07 |
4908 | 2023.03.20 15:00 | s/l | 947 | 0.10 | 131.722 | 131.722 | 130.153 | 45.26 | 43915.33 |
4909 | 2023.03.20 15:00 | s/l | 948 | 0.10 | 131.722 | 131.722 | 130.415 | 65.14 | 43980.47 |
4910 | 2023.03.20 15:00 | s/l | 953 | 0.10 | 131.722 | 131.722 | 130.438 | 68.19 | 44048.66 |
4911 | 2023.03.20 15:00 | s/l | 954 | 0.10 | 131.722 | 131.722 | 130.072 | 40.42 | 44089.09 |
4912 | 2023.03.20 15:00 | s/l | 955 | 0.10 | 131.722 | 131.722 | 130.194 | 49.68 | 44138.77 |
4913 | 2023.03.20 15:00 | s/l | 956 | 0.10 | 131.722 | 131.722 | 129.874 | 25.39 | 44164.16 |
4914 | 2023.03.20 15:00 | s/l | 957 | 0.10 | 131.722 | 131.722 | 129.820 | 21.30 | 44185.47 |
4915 | 2023.03.20 15:00 | s/l | 958 | 0.10 | 131.722 | 131.722 | 130.004 | 35.26 | 44220.73 |
4916 | 2023.03.20 15:00 | s/l | 959 | 0.10 | 131.722 | 131.722 | 129.882 | 26.00 | 44246.74 |
4917 | 2023.03.20 15:00 | s/l | 961 | 0.10 | 131.722 | 131.722 | 129.785 | 18.64 | 44265.38 |
4918 | 2023.03.20 15:00 | s/l | 964 | 0.10 | 131.722 | 131.722 | 129.953 | 31.39 | 44296.77 |
4919 | 2023.03.20 19:00 | sell | 971 | 0.10 | 131.307 | 0.000 | 0.000 | ||
4920 | 2023.03.20 19:00 | modify | 971 | 0.10 | 131.307 | 133.707 | 129.107 | ||
4921 | 2023.03.20 20:00 | sell | 972 | 0.10 | 131.423 | 0.000 | 0.000 | ||
4922 | 2023.03.20 20:00 | modify | 972 | 0.10 | 131.423 | 133.823 | 129.223 | ||
4923 | 2023.03.20 21:00 | sell | 973 | 0.10 | 131.310 | 0.000 | 0.000 | ||
4924 | 2023.03.20 21:00 | modify | 973 | 0.10 | 131.310 | 133.710 | 129.110 | ||
4925 | 2023.03.20 22:00 | sell | 974 | 0.10 | 131.289 | 0.000 | 0.000 | ||
4926 | 2023.03.20 22:00 | modify | 974 | 0.10 | 131.289 | 133.689 | 129.089 | ||
4927 | 2023.03.20 23:00 | sell | 975 | 0.10 | 131.407 | 0.000 | 0.000 | ||
4928 | 2023.03.20 23:00 | modify | 975 | 0.10 | 131.407 | 133.807 | 129.207 | ||
4929 | 2023.03.21 15:00 | sell | 976 | 0.10 | 131.839 | 0.000 | 0.000 | ||
4930 | 2023.03.21 15:00 | modify | 976 | 0.10 | 131.839 | 134.239 | 129.639 | ||
4931 | 2023.03.21 23:00 | sell | 977 | 0.10 | 132.343 | 0.000 | 0.000 | ||
4932 | 2023.03.21 23:00 | modify | 977 | 0.10 | 132.343 | 134.743 | 130.143 | ||
4933 | 2023.03.22 19:00 | sell | 978 | 0.10 | 131.414 | 0.000 | 0.000 | ||
4934 | 2023.03.22 19:00 | modify | 978 | 0.10 | 131.414 | 133.814 | 129.214 | ||
4935 | 2023.03.22 20:00 | sell | 979 | 0.10 | 131.201 | 0.000 | 0.000 | ||
4936 | 2023.03.22 20:00 | modify | 979 | 0.10 | 131.201 | 133.601 | 129.001 | ||
4937 | 2023.03.22 20:00 | modify | 977 | 0.10 | 132.343 | 132.031 | 130.143 | ||
4938 | 2023.03.22 21:00 | sell | 980 | 0.10 | 131.364 | 0.000 | 0.000 | ||
4939 | 2023.03.22 21:00 | modify | 980 | 0.10 | 131.364 | 133.764 | 129.164 | ||
4940 | 2023.03.22 22:00 | sell | 981 | 0.10 | 131.340 | 0.000 | 0.000 | ||
4941 | 2023.03.22 22:00 | modify | 981 | 0.10 | 131.340 | 133.740 | 129.140 | ||
4942 | 2023.03.22 23:00 | sell | 982 | 0.10 | 131.464 | 0.000 | 0.000 | ||
4943 | 2023.03.22 23:00 | modify | 982 | 0.10 | 131.464 | 133.864 | 129.264 | ||
4944 | 2023.03.23 01:00 | modify | 977 | 0.10 | 132.343 | 131.725 | 130.143 | ||
4945 | 2023.03.23 03:00 | modify | 977 | 0.10 | 132.343 | 131.496 | 130.143 | ||
4946 | 2023.03.23 03:00 | modify | 976 | 0.10 | 131.839 | 131.496 | 129.639 | ||
4947 | 2023.03.23 03:00 | modify | 963 | 0.10 | 131.817 | 131.496 | 129.617 | ||
4948 | 2023.03.23 03:00 | modify | 962 | 0.10 | 131.792 | 131.496 | 129.592 | ||
4949 | 2023.03.23 04:00 | modify | 960 | 0.10 | 131.663 | 131.447 | 129.463 | ||
4950 | 2023.03.23 07:00 | sell | 983 | 0.10 | 130.811 | 0.000 | 0.000 | ||
4951 | 2023.03.23 07:00 | modify | 983 | 0.10 | 130.811 | 133.211 | 128.611 | ||
4952 | 2023.03.23 12:00 | s/l | 960 | 0.10 | 131.447 | 131.447 | 129.463 | 8.55 | 44305.33 |
4953 | 2023.03.23 13:00 | s/l | 962 | 0.10 | 131.496 | 131.496 | 129.592 | 14.61 | 44319.94 |
4954 | 2023.03.23 13:00 | s/l | 963 | 0.10 | 131.496 | 131.496 | 129.617 | 16.51 | 44336.45 |
4955 | 2023.03.23 13:00 | s/l | 976 | 0.10 | 131.496 | 131.496 | 129.639 | 20.82 | 44357.27 |
4956 | 2023.03.23 13:00 | s/l | 977 | 0.10 | 131.496 | 131.496 | 130.143 | 59.15 | 44416.42 |
4957 | 2023.03.23 16:00 | sell | 984 | 0.10 | 130.998 | 0.000 | 0.000 | ||
4958 | 2023.03.23 16:00 | modify | 984 | 0.10 | 130.998 | 133.398 | 128.798 | ||
4959 | 2023.03.23 17:00 | sell | 985 | 0.10 | 130.762 | 0.000 | 0.000 | ||
4960 | 2023.03.23 17:00 | modify | 985 | 0.10 | 130.762 | 133.162 | 128.562 | ||
4961 | 2023.03.23 18:00 | sell | 986 | 0.10 | 130.857 | 0.000 | 0.000 | ||
4962 | 2023.03.23 18:00 | modify | 986 | 0.10 | 130.857 | 133.257 | 128.657 | ||
4963 | 2023.03.23 19:00 | sell | 987 | 0.10 | 130.623 | 0.000 | 0.000 | ||
4964 | 2023.03.23 19:00 | modify | 987 | 0.10 | 130.623 | 133.023 | 128.423 | ||
4965 | 2023.03.23 20:00 | sell | 988 | 0.10 | 130.562 | 0.000 | 0.000 | ||
4966 | 2023.03.23 20:00 | modify | 988 | 0.10 | 130.562 | 132.962 | 128.362 | ||
4967 | 2023.03.23 21:00 | sell | 989 | 0.10 | 130.814 | 0.000 | 0.000 | ||
4968 | 2023.03.23 21:00 | modify | 989 | 0.10 | 130.814 | 133.214 | 128.614 | ||
4969 | 2023.03.23 22:00 | sell | 990 | 0.10 | 130.811 | 0.000 | 0.000 | ||
4970 | 2023.03.23 22:00 | modify | 990 | 0.10 | 130.811 | 133.211 | 128.611 | ||
4971 | 2023.03.24 04:00 | modify | 982 | 0.10 | 131.464 | 131.166 | 129.264 | ||
4972 | 2023.03.24 04:00 | modify | 978 | 0.10 | 131.414 | 131.166 | 129.214 | ||
4973 | 2023.03.24 04:00 | modify | 975 | 0.10 | 131.407 | 131.166 | 129.207 | ||
4974 | 2023.03.24 04:00 | modify | 972 | 0.10 | 131.423 | 131.166 | 129.223 | ||
4975 | 2023.03.24 05:00 | modify | 982 | 0.10 | 131.464 | 130.931 | 129.264 | ||
4976 | 2023.03.24 05:00 | modify | 981 | 0.10 | 131.340 | 130.931 | 129.140 | ||
4977 | 2023.03.24 05:00 | modify | 980 | 0.10 | 131.364 | 130.931 | 129.164 | ||
4978 | 2023.03.24 05:00 | modify | 979 | 0.10 | 131.201 | 130.931 | 129.001 | ||
4979 | 2023.03.24 05:00 | modify | 978 | 0.10 | 131.414 | 130.931 | 129.214 | ||
4980 | 2023.03.24 05:00 | modify | 975 | 0.10 | 131.407 | 130.931 | 129.207 | ||
4981 | 2023.03.24 05:00 | modify | 974 | 0.10 | 131.289 | 130.931 | 129.089 | ||
4982 | 2023.03.24 05:00 | modify | 973 | 0.10 | 131.310 | 130.931 | 129.110 | ||
4983 | 2023.03.24 05:00 | modify | 972 | 0.10 | 131.423 | 130.931 | 129.223 | ||
4984 | 2023.03.24 05:00 | modify | 971 | 0.10 | 131.307 | 130.931 | 129.107 | ||
4985 | 2023.03.24 05:00 | modify | 969 | 0.10 | 131.283 | 130.931 | 129.083 | ||
4986 | 2023.03.24 05:00 | modify | 968 | 0.10 | 131.205 | 130.931 | 129.005 | ||
4987 | 2023.03.24 07:00 | sell | 991 | 0.10 | 130.432 | 0.000 | 0.000 | ||
4988 | 2023.03.24 07:00 | modify | 991 | 0.10 | 130.432 | 132.832 | 128.232 | ||
4989 | 2023.03.24 08:00 | sell | 992 | 0.10 | 130.252 | 0.000 | 0.000 | ||
4990 | 2023.03.24 08:00 | modify | 992 | 0.10 | 130.252 | 132.652 | 128.052 | ||
4991 | 2023.03.24 09:00 | sell | 993 | 0.10 | 130.076 | 0.000 | 0.000 | ||
4992 | 2023.03.24 09:00 | modify | 993 | 0.10 | 130.076 | 132.476 | 127.876 | ||
4993 | 2023.03.24 10:00 | sell | 994 | 0.10 | 129.760 | 0.000 | 0.000 | ||
4994 | 2023.03.24 10:00 | modify | 994 | 0.10 | 129.760 | 132.160 | 127.560 | ||
4995 | 2023.03.24 10:00 | modify | 990 | 0.10 | 130.811 | 130.590 | 128.611 | ||
4996 | 2023.03.24 10:00 | modify | 989 | 0.10 | 130.814 | 130.590 | 128.614 | ||
4997 | 2023.03.24 10:00 | modify | 986 | 0.10 | 130.857 | 130.590 | 128.657 | ||
4998 | 2023.03.24 10:00 | modify | 984 | 0.10 | 130.998 | 130.590 | 128.798 | ||
4999 | 2023.03.24 10:00 | modify | 983 | 0.10 | 130.811 | 130.590 | 128.611 | ||
5000 | 2023.03.24 10:00 | modify | 982 | 0.10 | 131.464 | 130.590 | 129.264 | ||
5001 | 2023.03.24 10:00 | modify | 981 | 0.10 | 131.340 | 130.590 | 129.140 | ||
5002 | 2023.03.24 10:00 | modify | 980 | 0.10 | 131.364 | 130.590 | 129.164 | ||
5003 | 2023.03.24 10:00 | modify | 979 | 0.10 | 131.201 | 130.590 | 129.001 | ||
5004 | 2023.03.24 10:00 | modify | 978 | 0.10 | 131.414 | 130.590 | 129.214 | ||
5005 | 2023.03.24 10:00 | modify | 975 | 0.10 | 131.407 | 130.590 | 129.207 | ||
5006 | 2023.03.24 10:00 | modify | 974 | 0.10 | 131.289 | 130.590 | 129.089 | ||
5007 | 2023.03.24 10:00 | modify | 973 | 0.10 | 131.310 | 130.590 | 129.110 | ||
5008 | 2023.03.24 10:00 | modify | 972 | 0.10 | 131.423 | 130.590 | 129.223 | ||
5009 | 2023.03.24 10:00 | modify | 971 | 0.10 | 131.307 | 130.590 | 129.107 | ||
5010 | 2023.03.24 10:00 | modify | 970 | 0.10 | 131.049 | 130.590 | 128.849 | ||
5011 | 2023.03.24 10:00 | modify | 969 | 0.10 | 131.283 | 130.590 | 129.083 | ||
5012 | 2023.03.24 10:00 | modify | 968 | 0.10 | 131.205 | 130.590 | 129.005 | ||
5013 | 2023.03.24 10:00 | modify | 967 | 0.10 | 130.892 | 130.590 | 128.692 | ||
5014 | 2023.03.24 10:00 | modify | 966 | 0.10 | 131.048 | 130.590 | 128.848 | ||
5015 | 2023.03.24 10:00 | modify | 965 | 0.10 | 131.103 | 130.590 | 128.903 | ||
5016 | 2023.03.24 11:00 | sell | 995 | 0.10 | 129.885 | 0.000 | 0.000 | ||
5017 | 2023.03.24 11:00 | modify | 995 | 0.10 | 129.885 | 132.285 | 127.685 | ||
5018 | 2023.03.24 12:00 | sell | 996 | 0.10 | 130.006 | 0.000 | 0.000 | ||
5019 | 2023.03.24 12:00 | modify | 996 | 0.10 | 130.006 | 132.406 | 127.806 | ||
5020 | 2023.03.24 13:00 | sell | 997 | 0.10 | 130.161 | 0.000 | 0.000 | ||
5021 | 2023.03.24 13:00 | modify | 997 | 0.10 | 130.161 | 132.561 | 127.961 | ||
5022 | 2023.03.24 14:00 | s/l | 965 | 0.10 | 130.590 | 130.590 | 128.903 | 31.38 | 44447.80 |
5023 | 2023.03.24 14:00 | s/l | 966 | 0.10 | 130.590 | 130.590 | 128.848 | 27.17 | 44474.97 |
5024 | 2023.03.24 14:00 | s/l | 967 | 0.10 | 130.590 | 130.590 | 128.692 | 15.22 | 44490.20 |
5025 | 2023.03.24 14:00 | s/l | 968 | 0.10 | 130.590 | 130.590 | 129.005 | 39.19 | 44529.39 |
5026 | 2023.03.24 14:00 | s/l | 969 | 0.10 | 130.590 | 130.590 | 129.083 | 45.16 | 44574.56 |
5027 | 2023.03.24 14:00 | s/l | 970 | 0.10 | 130.590 | 130.590 | 128.849 | 27.24 | 44601.80 |
5028 | 2023.03.24 14:00 | s/l | 971 | 0.10 | 130.590 | 130.590 | 129.107 | 47.00 | 44648.80 |
5029 | 2023.03.24 14:00 | s/l | 972 | 0.10 | 130.590 | 130.590 | 129.223 | 55.88 | 44704.69 |
5030 | 2023.03.24 14:00 | s/l | 973 | 0.10 | 130.590 | 130.590 | 129.110 | 47.23 | 44751.92 |
5031 | 2023.03.24 14:00 | s/l | 974 | 0.10 | 130.590 | 130.590 | 129.089 | 45.62 | 44797.55 |
5032 | 2023.03.24 14:00 | s/l | 975 | 0.10 | 130.590 | 130.590 | 129.207 | 54.66 | 44852.21 |
5033 | 2023.03.24 14:00 | s/l | 978 | 0.10 | 130.590 | 130.590 | 129.214 | 57.83 | 44910.03 |
5034 | 2023.03.24 14:00 | s/l | 979 | 0.10 | 130.590 | 130.590 | 129.001 | 41.52 | 44951.55 |
5035 | 2023.03.24 14:00 | s/l | 980 | 0.10 | 130.590 | 130.590 | 129.164 | 54.00 | 45005.55 |
5036 | 2023.03.24 14:00 | s/l | 981 | 0.10 | 130.590 | 130.590 | 129.140 | 52.17 | 45057.71 |
5037 | 2023.03.24 14:00 | s/l | 982 | 0.10 | 130.590 | 130.590 | 129.264 | 61.66 | 45119.37 |
5038 | 2023.03.24 14:00 | s/l | 983 | 0.10 | 130.590 | 130.590 | 128.611 | 15.60 | 45134.97 |
5039 | 2023.03.24 14:00 | s/l | 984 | 0.10 | 130.590 | 130.590 | 128.798 | 29.92 | 45164.90 |
5040 | 2023.03.24 14:00 | s/l | 986 | 0.10 | 130.590 | 130.590 | 128.657 | 19.12 | 45184.02 |
5041 | 2023.03.24 14:00 | s/l | 989 | 0.10 | 130.590 | 130.590 | 128.614 | 15.83 | 45199.85 |
5042 | 2023.03.24 14:00 | s/l | 990 | 0.10 | 130.590 | 130.590 | 128.611 | 15.60 | 45215.46 |
5043 | 2023.03.26 22:00 | sell | 998 | 0.10 | 130.564 | 0.000 | 0.000 | ||
5044 | 2023.03.26 22:00 | modify | 998 | 0.10 | 130.564 | 132.964 | 128.364 | ||
5045 | 2023.03.27 19:00 | sell | 999 | 0.10 | 131.567 | 0.000 | 0.000 | ||
5046 | 2023.03.27 19:00 | modify | 999 | 0.10 | 131.567 | 133.967 | 129.367 | ||
5047 | 2023.03.27 23:00 | sell | 1000 | 0.10 | 131.462 | 0.000 | 0.000 | ||
5048 | 2023.03.27 23:00 | modify | 1000 | 0.10 | 131.462 | 133.862 | 129.262 | ||
5049 | 2023.03.28 13:00 | sell | 1001 | 0.10 | 130.653 | 0.000 | 0.000 | ||
5050 | 2023.03.28 13:00 | modify | 1001 | 0.10 | 130.653 | 133.053 | 128.453 | ||
5051 | 2023.03.28 14:00 | sell | 1002 | 0.10 | 130.932 | 0.000 | 0.000 | ||
5052 | 2023.03.28 14:00 | modify | 1002 | 0.10 | 130.932 | 133.332 | 128.732 | ||
5053 | 2023.03.28 15:00 | sell | 1003 | 0.10 | 130.985 | 0.000 | 0.000 | ||
5054 | 2023.03.28 15:00 | modify | 1003 | 0.10 | 130.985 | 133.385 | 128.785 | ||
5055 | 2023.03.28 18:00 | sell | 1004 | 0.10 | 130.622 | 0.000 | 0.000 | ||
5056 | 2023.03.28 18:00 | modify | 1004 | 0.10 | 130.622 | 133.022 | 128.422 | ||
5057 | 2023.03.28 20:00 | sell | 1005 | 0.10 | 130.799 | 0.000 | 0.000 | ||
5058 | 2023.03.28 20:00 | modify | 1005 | 0.10 | 130.799 | 133.199 | 128.599 | ||
5059 | 2023.03.28 21:00 | sell | 1006 | 0.10 | 130.821 | 0.000 | 0.000 | ||
5060 | 2023.03.28 21:00 | modify | 1006 | 0.10 | 130.821 | 133.221 | 128.621 | ||
5061 | 2023.03.29 10:00 | sell | 1007 | 0.10 | 131.645 | 0.000 | 0.000 | ||
5062 | 2023.03.29 10:00 | modify | 1007 | 0.10 | 131.645 | 134.045 | 129.445 | ||
5063 | 2023.03.29 12:00 | s/l | 994 | 0.10 | 132.160 | 132.160 | 127.560 | -185.47 | 45029.99 |
5064 | 2023.03.29 13:00 | s/l | 993 | 0.10 | 132.476 | 132.476 | 127.876 | -185.02 | 44844.97 |
5065 | 2023.03.29 13:00 | s/l | 995 | 0.10 | 132.285 | 132.285 | 127.685 | -185.02 | 44659.95 |
5066 | 2023.03.29 13:00 | s/l | 996 | 0.10 | 132.406 | 132.406 | 127.806 | -185.02 | 44474.94 |
5067 | 2023.03.29 13:00 | s/l | 997 | 0.10 | 132.561 | 132.561 | 127.961 | -185.01 | 44289.93 |
5068 | 2023.03.29 14:00 | s/l | 992 | 0.10 | 132.652 | 132.652 | 128.052 | -185.22 | 44104.71 |
5069 | 2023.03.29 20:00 | s/l | 991 | 0.10 | 132.832 | 132.832 | 128.232 | -184.60 | 43920.11 |
5070 | 2023.03.29 20:00 | buy | 1008 | 0.10 | 132.854 | 0.000 | 0.000 | ||
5071 | 2023.03.29 20:00 | modify | 1008 | 0.10 | 132.854 | 130.454 | 135.054 | ||
5072 | 2023.03.29 21:00 | buy | 1009 | 0.10 | 132.868 | 0.000 | 0.000 | ||
5073 | 2023.03.29 21:00 | modify | 1009 | 0.10 | 132.868 | 130.468 | 135.068 | ||
5074 | 2023.03.29 22:00 | buy | 1010 | 0.10 | 132.749 | 0.000 | 0.000 | ||
5075 | 2023.03.29 22:00 | modify | 1010 | 0.10 | 132.749 | 130.349 | 134.949 | ||
5076 | 2023.03.29 23:00 | buy | 1011 | 0.10 | 132.686 | 0.000 | 0.000 | ||
5077 | 2023.03.29 23:00 | modify | 1011 | 0.10 | 132.686 | 130.286 | 134.886 | ||
5078 | 2023.03.30 09:00 | sell | 1012 | 0.10 | 132.538 | 0.000 | 0.000 | ||
5079 | 2023.03.30 09:00 | modify | 1012 | 0.10 | 132.538 | 134.938 | 130.338 | ||
5080 | 2023.03.30 10:00 | buy | 1013 | 0.10 | 132.791 | 0.000 | 0.000 | ||
5081 | 2023.03.30 10:00 | modify | 1013 | 0.10 | 132.791 | 130.391 | 134.991 | ||
5082 | 2023.03.30 11:00 | buy | 1014 | 0.10 | 132.606 | 0.000 | 0.000 | ||
5083 | 2023.03.30 11:00 | modify | 1014 | 0.10 | 132.606 | 130.206 | 134.806 | ||
5084 | 2023.03.30 12:00 | buy | 1015 | 0.10 | 132.603 | 0.000 | 0.000 | ||
5085 | 2023.03.30 12:00 | modify | 1015 | 0.10 | 132.603 | 130.203 | 134.803 | ||
5086 | 2023.03.30 13:00 | buy | 1016 | 0.10 | 132.791 | 0.000 | 0.000 | ||
5087 | 2023.03.30 13:00 | modify | 1016 | 0.10 | 132.791 | 130.391 | 134.991 | ||
5088 | 2023.03.30 14:00 | s/l | 988 | 0.10 | 132.962 | 132.962 | 128.362 | -190.06 | 43730.05 |
5089 | 2023.03.30 14:00 | s/l | 998 | 0.10 | 132.964 | 132.964 | 128.364 | -188.75 | 43541.30 |
5090 | 2023.03.30 14:00 | buy | 1017 | 0.10 | 132.706 | 0.000 | 0.000 | ||
5091 | 2023.03.30 14:00 | modify | 1017 | 0.10 | 132.706 | 130.306 | 134.906 | ||
5092 | 2023.03.30 15:00 | buy | 1018 | 0.10 | 132.728 | 0.000 | 0.000 | ||
5093 | 2023.03.30 15:00 | modify | 1018 | 0.10 | 132.728 | 130.328 | 134.928 | ||
5094 | 2023.03.30 23:00 | buy | 1019 | 0.10 | 132.898 | 0.000 | 0.000 | ||
5095 | 2023.03.30 23:00 | modify | 1019 | 0.10 | 132.898 | 130.498 | 135.098 | ||
5096 | 2023.03.31 00:00 | s/l | 985 | 0.10 | 133.162 | 133.162 | 128.562 | -190.67 | 43350.64 |
5097 | 2023.03.31 00:00 | s/l | 987 | 0.10 | 133.023 | 133.023 | 128.423 | -190.68 | 43159.96 |
5098 | 2023.03.31 00:00 | s/l | 1001 | 0.10 | 133.053 | 133.053 | 128.453 | -186.72 | 42973.24 |
5099 | 2023.03.31 00:00 | s/l | 1004 | 0.10 | 133.022 | 133.022 | 128.422 | -186.72 | 42786.52 |
5100 | 2023.03.31 00:00 | s/l | 1005 | 0.10 | 133.199 | 133.199 | 128.599 | -186.73 | 42599.79 |
5101 | 2023.03.31 00:00 | s/l | 1006 | 0.10 | 133.221 | 133.221 | 128.621 | -186.72 | 42413.07 |
5102 | 2023.03.31 01:00 | s/l | 1002 | 0.10 | 133.332 | 133.332 | 128.732 | -186.67 | 42226.40 |
5103 | 2023.03.31 01:00 | s/l | 1003 | 0.10 | 133.385 | 133.385 | 128.785 | -186.67 | 42039.73 |
5104 | 2023.03.31 08:00 | buy | 1020 | 0.10 | 133.160 | 0.000 | 0.000 | ||
5105 | 2023.03.31 08:00 | modify | 1020 | 0.10 | 133.160 | 130.760 | 135.360 | ||
5106 | 2023.03.31 09:00 | buy | 1021 | 0.10 | 133.516 | 0.000 | 0.000 | ||
5107 | 2023.03.31 09:00 | modify | 1021 | 0.10 | 133.516 | 131.116 | 135.716 | ||
5108 | 2023.03.31 10:00 | buy | 1022 | 0.10 | 133.423 | 0.000 | 0.000 | ||
5109 | 2023.03.31 10:00 | modify | 1022 | 0.10 | 133.423 | 131.023 | 135.623 | ||
5110 | 2023.03.31 11:00 | buy | 1023 | 0.10 | 133.376 | 0.000 | 0.000 | ||
5111 | 2023.03.31 11:00 | modify | 1023 | 0.10 | 133.376 | 130.976 | 135.576 | ||
5112 | 2023.03.31 12:00 | buy | 1024 | 0.10 | 133.213 | 0.000 | 0.000 | ||
5113 | 2023.03.31 12:00 | modify | 1024 | 0.10 | 133.213 | 130.813 | 135.413 | ||
5114 | 2023.04.02 22:00 | buy | 1025 | 0.10 | 133.292 | 0.000 | 0.000 | ||
5115 | 2023.04.02 22:00 | modify | 1025 | 0.10 | 133.292 | 130.892 | 135.492 | ||
5116 | 2023.04.02 23:00 | buy | 1026 | 0.10 | 133.309 | 0.000 | 0.000 | ||
5117 | 2023.04.02 23:00 | modify | 1026 | 0.10 | 133.309 | 130.909 | 135.509 | ||
5118 | 2023.04.03 07:00 | buy | 1027 | 0.10 | 133.616 | 0.000 | 0.000 | ||
5119 | 2023.04.03 07:00 | modify | 1027 | 0.10 | 133.616 | 131.216 | 135.816 | ||
5120 | 2023.04.03 08:00 | buy | 1028 | 0.10 | 133.567 | 0.000 | 0.000 | ||
5121 | 2023.04.03 08:00 | modify | 1028 | 0.10 | 133.567 | 131.167 | 135.767 | ||
5122 | 2023.04.03 09:00 | buy | 1029 | 0.10 | 133.469 | 0.000 | 0.000 | ||
5123 | 2023.04.03 09:00 | modify | 1029 | 0.10 | 133.469 | 131.069 | 135.669 | ||
5124 | 2023.04.03 16:00 | sell | 1030 | 0.10 | 132.358 | 0.000 | 0.000 | ||
5125 | 2023.04.03 16:00 | modify | 1030 | 0.10 | 132.358 | 134.758 | 130.158 | ||
5126 | 2023.04.03 17:00 | sell | 1031 | 0.10 | 132.451 | 0.000 | 0.000 | ||
5127 | 2023.04.03 17:00 | modify | 1031 | 0.10 | 132.451 | 134.851 | 130.251 | ||
5128 | 2023.04.03 18:00 | sell | 1032 | 0.10 | 132.461 | 0.000 | 0.000 | ||
5129 | 2023.04.03 18:00 | modify | 1032 | 0.10 | 132.461 | 134.861 | 130.261 | ||
5130 | 2023.04.03 19:00 | sell | 1033 | 0.10 | 132.358 | 0.000 | 0.000 | ||
5131 | 2023.04.03 19:00 | modify | 1033 | 0.10 | 132.358 | 134.758 | 130.158 | ||
5132 | 2023.04.03 20:00 | sell | 1034 | 0.10 | 132.451 | 0.000 | 0.000 | ||
5133 | 2023.04.03 20:00 | modify | 1034 | 0.10 | 132.451 | 134.851 | 130.251 | ||
5134 | 2023.04.03 23:00 | sell | 1035 | 0.10 | 132.352 | 0.000 | 0.000 | ||
5135 | 2023.04.03 23:00 | modify | 1035 | 0.10 | 132.352 | 134.752 | 130.152 | ||
5136 | 2023.04.05 00:00 | modify | 1032 | 0.10 | 132.461 | 132.261 | 130.261 | ||
5137 | 2023.04.05 00:00 | modify | 1012 | 0.10 | 132.538 | 132.261 | 130.338 | ||
5138 | 2023.04.05 08:00 | modify | 1034 | 0.10 | 132.451 | 132.239 | 130.251 | ||
5139 | 2023.04.05 08:00 | modify | 1031 | 0.10 | 132.451 | 132.239 | 130.251 | ||
5140 | 2023.04.05 13:00 | s/l | 1021 | 0.10 | 131.116 | 131.116 | 135.716 | -180.05 | 41859.68 |
5141 | 2023.04.05 13:00 | s/l | 1022 | 0.10 | 131.023 | 131.023 | 135.623 | -180.05 | 41679.63 |
5142 | 2023.04.05 13:00 | s/l | 1023 | 0.10 | 130.976 | 130.976 | 135.576 | -180.05 | 41499.57 |
5143 | 2023.04.05 13:00 | s/l | 1027 | 0.10 | 131.216 | 131.216 | 135.816 | -181.09 | 41318.48 |
5144 | 2023.04.05 13:00 | s/l | 1028 | 0.10 | 131.167 | 131.167 | 135.767 | -181.09 | 41137.39 |
5145 | 2023.04.05 13:00 | s/l | 1029 | 0.10 | 131.069 | 131.069 | 135.669 | -181.09 | 40956.29 |
5146 | 2023.04.05 13:00 | modify | 1035 | 0.10 | 132.352 | 131.847 | 130.152 | ||
5147 | 2023.04.05 13:00 | modify | 1034 | 0.10 | 132.451 | 131.847 | 130.251 | ||
5148 | 2023.04.05 13:00 | modify | 1033 | 0.10 | 132.358 | 131.847 | 130.158 | ||
5149 | 2023.04.05 13:00 | modify | 1032 | 0.10 | 132.461 | 131.847 | 130.261 | ||
5150 | 2023.04.05 13:00 | modify | 1031 | 0.10 | 132.451 | 131.847 | 130.251 | ||
5151 | 2023.04.05 13:00 | modify | 1030 | 0.10 | 132.358 | 131.847 | 130.158 | ||
5152 | 2023.04.05 13:00 | modify | 1012 | 0.10 | 132.538 | 131.847 | 130.338 | ||
5153 | 2023.04.05 14:00 | s/l | 1026 | 0.10 | 130.909 | 130.909 | 135.509 | -179.96 | 40776.33 |
5154 | 2023.04.05 15:00 | s/l | 1020 | 0.10 | 130.760 | 130.760 | 135.360 | -180.24 | 40596.09 |
5155 | 2023.04.05 15:00 | s/l | 1024 | 0.10 | 130.813 | 130.813 | 135.413 | -180.24 | 40415.85 |
5156 | 2023.04.05 15:00 | s/l | 1025 | 0.10 | 130.892 | 130.892 | 135.492 | -180.25 | 40235.60 |
5157 | 2023.04.05 15:00 | modify | 1035 | 0.10 | 132.352 | 131.712 | 130.152 | ||
5158 | 2023.04.05 15:00 | modify | 1034 | 0.10 | 132.451 | 131.712 | 130.251 | ||
5159 | 2023.04.05 15:00 | modify | 1033 | 0.10 | 132.358 | 131.712 | 130.158 | ||
5160 | 2023.04.05 15:00 | modify | 1032 | 0.10 | 132.461 | 131.712 | 130.261 | ||
5161 | 2023.04.05 15:00 | modify | 1031 | 0.10 | 132.451 | 131.712 | 130.251 | ||
5162 | 2023.04.05 15:00 | modify | 1030 | 0.10 | 132.358 | 131.712 | 130.158 | ||
5163 | 2023.04.05 15:00 | modify | 1012 | 0.10 | 132.538 | 131.712 | 130.338 | ||
5164 | 2023.04.05 19:00 | buy | 1036 | 0.10 | 131.127 | 0.000 | 0.000 | ||
5165 | 2023.04.05 19:00 | modify | 1036 | 0.10 | 131.127 | 128.727 | 133.327 | ||
5166 | 2023.04.05 20:00 | buy | 1037 | 0.10 | 131.337 | 0.000 | 0.000 | ||
5167 | 2023.04.05 20:00 | modify | 1037 | 0.10 | 131.337 | 128.937 | 133.537 | ||
5168 | 2023.04.05 21:00 | buy | 1038 | 0.10 | 131.317 | 0.000 | 0.000 | ||
5169 | 2023.04.05 21:00 | modify | 1038 | 0.10 | 131.317 | 128.917 | 133.517 | ||
5170 | 2023.04.05 22:00 | buy | 1039 | 0.10 | 131.269 | 0.000 | 0.000 | ||
5171 | 2023.04.05 22:00 | modify | 1039 | 0.10 | 131.269 | 128.869 | 133.469 | ||
5172 | 2023.04.06 11:00 | buy | 1040 | 0.10 | 131.481 | 0.000 | 0.000 | ||
5173 | 2023.04.06 11:00 | modify | 1040 | 0.10 | 131.481 | 129.081 | 133.681 | ||
5174 | 2023.04.06 12:00 | buy | 1041 | 0.10 | 131.506 | 0.000 | 0.000 | ||
5175 | 2023.04.06 12:00 | modify | 1041 | 0.10 | 131.506 | 129.106 | 133.706 | ||
5176 | 2023.04.06 14:00 | s/l | 1012 | 0.10 | 131.712 | 131.712 | 130.338 | 53.45 | 40289.05 |
5177 | 2023.04.06 14:00 | s/l | 1030 | 0.10 | 131.712 | 131.712 | 130.158 | 42.42 | 40331.47 |
5178 | 2023.04.06 14:00 | s/l | 1031 | 0.10 | 131.712 | 131.712 | 130.251 | 49.48 | 40380.95 |
5179 | 2023.04.06 14:00 | s/l | 1032 | 0.10 | 131.712 | 131.712 | 130.261 | 50.23 | 40431.18 |
5180 | 2023.04.06 14:00 | s/l | 1033 | 0.10 | 131.712 | 131.712 | 130.158 | 42.42 | 40473.60 |
5181 | 2023.04.06 14:00 | s/l | 1034 | 0.10 | 131.712 | 131.712 | 130.251 | 49.48 | 40523.08 |
5182 | 2023.04.06 14:00 | s/l | 1035 | 0.10 | 131.712 | 131.712 | 130.152 | 41.97 | 40565.05 |
5183 | 2023.04.06 14:00 | buy | 1042 | 0.10 | 131.822 | 0.000 | 0.000 | ||
5184 | 2023.04.06 14:00 | modify | 1042 | 0.10 | 131.822 | 129.422 | 134.022 | ||
5185 | 2023.04.06 15:00 | buy | 1043 | 0.10 | 131.783 | 0.000 | 0.000 | ||
5186 | 2023.04.06 15:00 | modify | 1043 | 0.10 | 131.783 | 129.383 | 133.983 | ||
5187 | 2023.04.06 16:00 | buy | 1044 | 0.10 | 131.704 | 0.000 | 0.000 | ||
5188 | 2023.04.06 16:00 | modify | 1044 | 0.10 | 131.704 | 129.304 | 133.904 | ||
5189 | 2023.04.06 17:00 | buy | 1045 | 0.10 | 131.638 | 0.000 | 0.000 | ||
5190 | 2023.04.06 17:00 | modify | 1045 | 0.10 | 131.638 | 129.238 | 133.838 | ||
5191 | 2023.04.06 21:00 | buy | 1046 | 0.10 | 131.771 | 0.000 | 0.000 | ||
5192 | 2023.04.06 21:00 | modify | 1046 | 0.10 | 131.771 | 129.371 | 133.971 | ||
5193 | 2023.04.07 08:00 | buy | 1047 | 0.10 | 131.913 | 0.000 | 0.000 | ||
5194 | 2023.04.07 08:00 | modify | 1047 | 0.10 | 131.913 | 129.513 | 134.113 | ||
5195 | 2023.04.07 09:00 | buy | 1048 | 0.10 | 131.832 | 0.000 | 0.000 | ||
5196 | 2023.04.07 09:00 | modify | 1048 | 0.10 | 131.832 | 129.432 | 134.032 | ||
5197 | 2023.04.07 14:00 | modify | 1036 | 0.10 | 131.127 | 131.409 | 133.327 | ||
5198 | 2023.04.10 01:00 | modify | 1041 | 0.10 | 131.506 | 131.797 | 133.706 | ||
5199 | 2023.04.10 01:00 | modify | 1040 | 0.10 | 131.481 | 131.797 | 133.681 | ||
5200 | 2023.04.10 01:00 | modify | 1039 | 0.10 | 131.269 | 131.797 | 133.469 | ||
5201 | 2023.04.10 01:00 | modify | 1038 | 0.10 | 131.317 | 131.797 | 133.517 | ||
5202 | 2023.04.10 01:00 | modify | 1037 | 0.10 | 131.337 | 131.797 | 133.537 | ||
5203 | 2023.04.10 01:00 | modify | 1036 | 0.10 | 131.127 | 131.797 | 133.327 | ||
5204 | 2023.04.10 02:00 | modify | 1045 | 0.10 | 131.638 | 131.842 | 133.838 | ||
5205 | 2023.04.10 04:00 | modify | 1044 | 0.10 | 131.704 | 131.905 | 133.904 | ||
5206 | 2023.04.10 04:00 | modify | 1041 | 0.10 | 131.506 | 131.905 | 133.706 | ||
5207 | 2023.04.10 04:00 | modify | 1040 | 0.10 | 131.481 | 131.905 | 133.681 | ||
5208 | 2023.04.10 04:00 | modify | 1039 | 0.10 | 131.269 | 131.905 | 133.469 | ||
5209 | 2023.04.10 04:00 | modify | 1038 | 0.10 | 131.317 | 131.905 | 133.517 | ||
5210 | 2023.04.10 04:00 | modify | 1037 | 0.10 | 131.337 | 131.905 | 133.537 | ||
5211 | 2023.04.10 04:00 | modify | 1036 | 0.10 | 131.127 | 131.905 | 133.327 | ||
5212 | 2023.04.10 12:00 | buy | 1049 | 0.10 | 132.889 | 0.000 | 0.000 | ||
5213 | 2023.04.10 12:00 | modify | 1049 | 0.10 | 132.889 | 130.489 | 135.089 | ||
5214 | 2023.04.10 12:00 | modify | 1048 | 0.10 | 131.832 | 132.059 | 134.032 | ||
5215 | 2023.04.10 12:00 | modify | 1046 | 0.10 | 131.771 | 132.059 | 133.971 | ||
5216 | 2023.04.10 12:00 | modify | 1045 | 0.10 | 131.638 | 132.059 | 133.838 | ||
5217 | 2023.04.10 12:00 | modify | 1044 | 0.10 | 131.704 | 132.059 | 133.904 | ||
5218 | 2023.04.10 12:00 | modify | 1043 | 0.10 | 131.783 | 132.059 | 133.983 | ||
5219 | 2023.04.10 12:00 | modify | 1042 | 0.10 | 131.822 | 132.059 | 134.022 | ||
5220 | 2023.04.10 12:00 | modify | 1041 | 0.10 | 131.506 | 132.059 | 133.706 | ||
5221 | 2023.04.10 12:00 | modify | 1040 | 0.10 | 131.481 | 132.059 | 133.681 | ||
5222 | 2023.04.10 12:00 | modify | 1039 | 0.10 | 131.269 | 132.059 | 133.469 | ||
5223 | 2023.04.10 12:00 | modify | 1038 | 0.10 | 131.317 | 132.059 | 133.517 | ||
5224 | 2023.04.10 12:00 | modify | 1037 | 0.10 | 131.337 | 132.059 | 133.537 | ||
5225 | 2023.04.10 12:00 | modify | 1036 | 0.10 | 131.127 | 132.059 | 133.327 | ||
5226 | 2023.04.10 13:00 | t/p | 1036 | 0.10 | 133.327 | 132.059 | 133.327 | 170.23 | 40735.27 |
5227 | 2023.04.10 13:00 | buy | 1050 | 0.10 | 133.356 | 0.000 | 0.000 | ||
5228 | 2023.04.10 13:00 | modify | 1050 | 0.10 | 133.356 | 130.956 | 135.556 | ||
5229 | 2023.04.10 13:00 | modify | 1048 | 0.10 | 131.832 | 132.526 | 134.032 | ||
5230 | 2023.04.10 13:00 | modify | 1047 | 0.10 | 131.913 | 132.526 | 134.113 | ||
5231 | 2023.04.10 13:00 | modify | 1046 | 0.10 | 131.771 | 132.526 | 133.971 | ||
5232 | 2023.04.10 13:00 | modify | 1045 | 0.10 | 131.638 | 132.526 | 133.838 | ||
5233 | 2023.04.10 13:00 | modify | 1044 | 0.10 | 131.704 | 132.526 | 133.904 | ||
5234 | 2023.04.10 13:00 | modify | 1043 | 0.10 | 131.783 | 132.526 | 133.983 | ||
5235 | 2023.04.10 13:00 | modify | 1042 | 0.10 | 131.822 | 132.526 | 134.022 | ||
5236 | 2023.04.10 13:00 | modify | 1041 | 0.10 | 131.506 | 132.526 | 133.706 | ||
5237 | 2023.04.10 13:00 | modify | 1040 | 0.10 | 131.481 | 132.526 | 133.681 | ||
5238 | 2023.04.10 13:00 | modify | 1039 | 0.10 | 131.269 | 132.526 | 133.469 | ||
5239 | 2023.04.10 13:00 | modify | 1038 | 0.10 | 131.317 | 132.526 | 133.517 | ||
5240 | 2023.04.10 13:00 | modify | 1037 | 0.10 | 131.337 | 132.526 | 133.537 | ||
5241 | 2023.04.10 14:00 | t/p | 1037 | 0.10 | 133.537 | 132.526 | 133.537 | 169.98 | 40905.25 |
5242 | 2023.04.10 14:00 | t/p | 1038 | 0.10 | 133.517 | 132.526 | 133.517 | 169.97 | 41075.21 |
5243 | 2023.04.10 14:00 | t/p | 1039 | 0.10 | 133.469 | 132.526 | 133.469 | 169.98 | 41245.19 |
5244 | 2023.04.10 14:00 | buy | 1051 | 0.10 | 133.561 | 0.000 | 0.000 | ||
5245 | 2023.04.10 14:00 | modify | 1051 | 0.10 | 133.561 | 131.161 | 135.761 | ||
5246 | 2023.04.10 14:00 | modify | 1048 | 0.10 | 131.832 | 132.731 | 134.032 | ||
5247 | 2023.04.10 14:00 | modify | 1047 | 0.10 | 131.913 | 132.731 | 134.113 | ||
5248 | 2023.04.10 14:00 | modify | 1046 | 0.10 | 131.771 | 132.731 | 133.971 | ||
5249 | 2023.04.10 14:00 | modify | 1045 | 0.10 | 131.638 | 132.731 | 133.838 | ||
5250 | 2023.04.10 14:00 | modify | 1044 | 0.10 | 131.704 | 132.731 | 133.904 | ||
5251 | 2023.04.10 14:00 | modify | 1043 | 0.10 | 131.783 | 132.731 | 133.983 | ||
5252 | 2023.04.10 14:00 | modify | 1042 | 0.10 | 131.822 | 132.731 | 134.022 | ||
5253 | 2023.04.10 14:00 | modify | 1041 | 0.10 | 131.506 | 132.731 | 133.706 | ||
5254 | 2023.04.10 14:00 | modify | 1040 | 0.10 | 131.481 | 132.731 | 133.681 | ||
5255 | 2023.04.10 15:00 | s/l | 1000 | 0.10 | 133.862 | 133.862 | 129.262 | -197.70 | 41047.48 |
5256 | 2023.04.10 15:00 | t/p | 1040 | 0.10 | 133.681 | 132.731 | 133.681 | 166.47 | 41213.95 |
5257 | 2023.04.10 15:00 | t/p | 1041 | 0.10 | 133.706 | 132.731 | 133.706 | 166.47 | 41380.42 |
5258 | 2023.04.10 15:00 | t/p | 1045 | 0.10 | 133.838 | 132.731 | 133.838 | 166.47 | 41546.88 |
5259 | 2023.04.10 15:00 | buy | 1052 | 0.10 | 133.866 | 0.000 | 0.000 | ||
5260 | 2023.04.10 15:00 | modify | 1052 | 0.10 | 133.866 | 131.466 | 136.066 | ||
5261 | 2023.04.10 15:00 | modify | 1048 | 0.10 | 131.832 | 133.036 | 134.032 | ||
5262 | 2023.04.10 15:00 | modify | 1047 | 0.10 | 131.913 | 133.036 | 134.113 | ||
5263 | 2023.04.10 15:00 | modify | 1046 | 0.10 | 131.771 | 133.036 | 133.971 | ||
5264 | 2023.04.10 15:00 | modify | 1044 | 0.10 | 131.704 | 133.036 | 133.904 | ||
5265 | 2023.04.10 15:00 | modify | 1043 | 0.10 | 131.783 | 133.036 | 133.983 | ||
5266 | 2023.04.10 15:00 | modify | 1042 | 0.10 | 131.822 | 133.036 | 134.022 | ||
5267 | 2023.04.10 15:00 | modify | 1018 | 0.10 | 132.728 | 133.036 | 134.928 | ||
5268 | 2023.04.10 15:00 | modify | 1017 | 0.10 | 132.706 | 133.036 | 134.906 | ||
5269 | 2023.04.10 15:00 | modify | 1016 | 0.10 | 132.791 | 133.036 | 134.991 | ||
5270 | 2023.04.10 15:00 | modify | 1015 | 0.10 | 132.603 | 133.036 | 134.803 | ||
5271 | 2023.04.10 15:00 | modify | 1014 | 0.10 | 132.606 | 133.036 | 134.806 | ||
5272 | 2023.04.10 15:00 | modify | 1013 | 0.10 | 132.791 | 133.036 | 134.991 | ||
5273 | 2023.04.10 15:00 | modify | 1011 | 0.10 | 132.686 | 133.036 | 134.886 | ||
5274 | 2023.04.10 15:00 | modify | 1010 | 0.10 | 132.749 | 133.036 | 134.949 | ||
5275 | 2023.04.10 16:00 | buy | 1053 | 0.10 | 133.783 | 0.000 | 0.000 | ||
5276 | 2023.04.10 16:00 | modify | 1053 | 0.10 | 133.783 | 131.383 | 135.983 | ||
5277 | 2023.04.10 17:00 | buy | 1054 | 0.10 | 133.725 | 0.000 | 0.000 | ||
5278 | 2023.04.10 17:00 | modify | 1054 | 0.10 | 133.725 | 131.325 | 135.925 | ||
5279 | 2023.04.10 18:00 | buy | 1055 | 0.10 | 133.671 | 0.000 | 0.000 | ||
5280 | 2023.04.10 18:00 | modify | 1055 | 0.10 | 133.671 | 131.271 | 135.871 | ||
5281 | 2023.04.10 19:00 | buy | 1056 | 0.10 | 133.663 | 0.000 | 0.000 | ||
5282 | 2023.04.10 19:00 | modify | 1056 | 0.10 | 133.663 | 131.263 | 135.863 | ||
5283 | 2023.04.10 20:00 | buy | 1057 | 0.10 | 133.590 | 0.000 | 0.000 | ||
5284 | 2023.04.10 20:00 | modify | 1057 | 0.10 | 133.590 | 131.190 | 135.790 | ||
5285 | 2023.04.11 07:00 | buy | 1058 | 0.10 | 133.511 | 0.000 | 0.000 | ||
5286 | 2023.04.11 07:00 | modify | 1058 | 0.10 | 133.511 | 131.111 | 135.711 | ||
5287 | 2023.04.11 09:00 | s/l | 1010 | 0.10 | 133.036 | 133.036 | 134.949 | 35.13 | 41582.01 |
5288 | 2023.04.11 09:00 | s/l | 1011 | 0.10 | 133.036 | 133.036 | 134.886 | 39.86 | 41621.87 |
5289 | 2023.04.11 09:00 | s/l | 1013 | 0.10 | 133.036 | 133.036 | 134.991 | 28.84 | 41650.71 |
5290 | 2023.04.11 09:00 | s/l | 1014 | 0.10 | 133.036 | 133.036 | 134.806 | 42.74 | 41693.46 |
5291 | 2023.04.11 09:00 | s/l | 1015 | 0.10 | 133.036 | 133.036 | 134.803 | 42.97 | 41736.43 |
5292 | 2023.04.11 09:00 | s/l | 1016 | 0.10 | 133.036 | 133.036 | 134.991 | 28.84 | 41765.27 |
5293 | 2023.04.11 09:00 | s/l | 1017 | 0.10 | 133.036 | 133.036 | 134.906 | 35.23 | 41800.50 |
5294 | 2023.04.11 09:00 | s/l | 1018 | 0.10 | 133.036 | 133.036 | 134.928 | 33.57 | 41834.07 |
5295 | 2023.04.11 09:00 | s/l | 1042 | 0.10 | 133.036 | 133.036 | 134.022 | 94.34 | 41928.41 |
5296 | 2023.04.11 09:00 | s/l | 1043 | 0.10 | 133.036 | 133.036 | 133.983 | 97.27 | 42025.68 |
5297 | 2023.04.11 09:00 | s/l | 1044 | 0.10 | 133.036 | 133.036 | 133.904 | 103.21 | 42128.89 |
5298 | 2023.04.11 09:00 | s/l | 1046 | 0.10 | 133.036 | 133.036 | 133.971 | 98.18 | 42227.07 |
5299 | 2023.04.11 09:00 | s/l | 1047 | 0.10 | 133.036 | 133.036 | 134.113 | 86.47 | 42313.53 |
5300 | 2023.04.11 09:00 | s/l | 1048 | 0.10 | 133.036 | 133.036 | 134.032 | 92.55 | 42406.08 |
5301 | 2023.04.11 16:00 | buy | 1059 | 0.10 | 133.664 | 0.000 | 0.000 | ||
5302 | 2023.04.11 16:00 | modify | 1059 | 0.10 | 133.664 | 131.264 | 135.864 | ||
5303 | 2023.04.11 17:00 | buy | 1060 | 0.10 | 133.755 | 0.000 | 0.000 | ||
5304 | 2023.04.11 17:00 | modify | 1060 | 0.10 | 133.755 | 131.355 | 135.955 | ||
5305 | 2023.04.11 18:00 | buy | 1061 | 0.10 | 133.686 | 0.000 | 0.000 | ||
5306 | 2023.04.11 18:00 | modify | 1061 | 0.10 | 133.686 | 131.286 | 135.886 | ||
5307 | 2023.04.11 19:00 | buy | 1062 | 0.10 | 133.802 | 0.000 | 0.000 | ||
5308 | 2023.04.11 19:00 | modify | 1062 | 0.10 | 133.802 | 131.402 | 136.002 | ||
5309 | 2023.04.11 20:00 | buy | 1063 | 0.10 | 133.718 | 0.000 | 0.000 | ||
5310 | 2023.04.11 20:00 | modify | 1063 | 0.10 | 133.718 | 131.318 | 135.918 | ||
5311 | 2023.04.11 21:00 | buy | 1064 | 0.10 | 133.707 | 0.000 | 0.000 | ||
5312 | 2023.04.11 21:00 | modify | 1064 | 0.10 | 133.707 | 131.307 | 135.907 | ||
5313 | 2023.04.11 22:00 | buy | 1065 | 0.10 | 133.674 | 0.000 | 0.000 | ||
5314 | 2023.04.11 22:00 | modify | 1065 | 0.10 | 133.674 | 131.274 | 135.874 | ||
5315 | 2023.04.12 03:00 | modify | 1009 | 0.10 | 132.868 | 133.086 | 135.068 | ||
5316 | 2023.04.12 03:00 | modify | 1008 | 0.10 | 132.854 | 133.086 | 135.054 | ||
5317 | 2023.04.12 04:00 | s/l | 999 | 0.10 | 133.967 | 133.967 | 129.367 | -200.34 | 42205.74 |
5318 | 2023.04.12 04:00 | s/l | 1007 | 0.10 | 134.045 | 134.045 | 129.445 | -197.69 | 42008.05 |
5319 | 2023.04.12 08:00 | buy | 1066 | 0.10 | 133.875 | 0.000 | 0.000 | ||
5320 | 2023.04.12 08:00 | modify | 1066 | 0.10 | 133.875 | 131.475 | 136.075 | ||
5321 | 2023.04.12 13:00 | s/l | 1008 | 0.10 | 133.086 | 133.086 | 135.054 | 32.04 | 42040.09 |
5322 | 2023.04.12 13:00 | s/l | 1009 | 0.10 | 133.086 | 133.086 | 135.068 | 30.98 | 42071.07 |
5323 | 2023.04.12 17:00 | sell | 1067 | 0.10 | 133.187 | 0.000 | 0.000 | ||
5324 | 2023.04.12 17:00 | modify | 1067 | 0.10 | 133.187 | 135.587 | 130.987 | ||
5325 | 2023.04.12 18:00 | sell | 1068 | 0.10 | 133.367 | 0.000 | 0.000 | ||
5326 | 2023.04.12 18:00 | modify | 1068 | 0.10 | 133.367 | 135.767 | 131.167 | ||
5327 | 2023.04.12 20:00 | buy | 1069 | 0.10 | 133.220 | 0.000 | 0.000 | ||
5328 | 2023.04.12 20:00 | modify | 1069 | 0.10 | 133.220 | 130.820 | 135.420 | ||
5329 | 2023.04.12 23:00 | sell | 1070 | 0.10 | 133.056 | 0.000 | 0.000 | ||
5330 | 2023.04.12 23:00 | modify | 1070 | 0.10 | 133.056 | 135.456 | 130.856 | ||
5331 | 2023.04.13 14:00 | modify | 1068 | 0.10 | 133.367 | 132.972 | 131.167 | ||
5332 | 2023.04.13 14:00 | modify | 1067 | 0.10 | 133.187 | 132.972 | 130.987 | ||
5333 | 2023.04.13 15:00 | sell | 1071 | 0.10 | 132.422 | 0.000 | 0.000 | ||
5334 | 2023.04.13 15:00 | modify | 1071 | 0.10 | 132.422 | 134.822 | 130.222 | ||
5335 | 2023.04.13 16:00 | sell | 1072 | 0.10 | 132.378 | 0.000 | 0.000 | ||
5336 | 2023.04.13 16:00 | modify | 1072 | 0.10 | 132.378 | 134.778 | 130.178 | ||
5337 | 2023.04.13 17:00 | sell | 1073 | 0.10 | 132.377 | 0.000 | 0.000 | ||
5338 | 2023.04.13 17:00 | modify | 1073 | 0.10 | 132.377 | 134.777 | 130.177 | ||
5339 | 2023.04.13 18:00 | sell | 1074 | 0.10 | 132.573 | 0.000 | 0.000 | ||
5340 | 2023.04.13 18:00 | modify | 1074 | 0.10 | 132.573 | 134.973 | 130.373 | ||
5341 | 2023.04.13 23:00 | buy | 1075 | 0.10 | 132.611 | 0.000 | 0.000 | ||
5342 | 2023.04.13 23:00 | modify | 1075 | 0.10 | 132.611 | 130.211 | 134.811 | ||
5343 | 2023.04.14 08:00 | sell | 1076 | 0.10 | 132.225 | 0.000 | 0.000 | ||
5344 | 2023.04.14 08:00 | modify | 1076 | 0.10 | 132.225 | 134.625 | 130.025 | ||
5345 | 2023.04.14 13:00 | s/l | 1067 | 0.10 | 132.972 | 132.972 | 130.987 | 10.90 | 42081.97 |
5346 | 2023.04.14 13:00 | s/l | 1068 | 0.10 | 132.972 | 132.972 | 131.167 | 24.43 | 42106.40 |
5347 | 2023.04.14 13:00 | buy | 1077 | 0.10 | 133.039 | 0.000 | 0.000 | ||
5348 | 2023.04.14 13:00 | modify | 1077 | 0.10 | 133.039 | 130.639 | 135.239 | ||
5349 | 2023.04.14 14:00 | buy | 1078 | 0.10 | 133.080 | 0.000 | 0.000 | ||
5350 | 2023.04.14 14:00 | modify | 1078 | 0.10 | 133.080 | 130.680 | 135.280 | ||
5351 | 2023.04.14 15:00 | buy | 1079 | 0.10 | 133.488 | 0.000 | 0.000 | ||
5352 | 2023.04.14 15:00 | modify | 1079 | 0.10 | 133.488 | 131.088 | 135.688 | ||
5353 | 2023.04.14 16:00 | buy | 1080 | 0.10 | 133.778 | 0.000 | 0.000 | ||
5354 | 2023.04.14 16:00 | modify | 1080 | 0.10 | 133.778 | 131.378 | 135.978 | ||
5355 | 2023.04.14 16:00 | modify | 1075 | 0.10 | 132.611 | 132.948 | 134.811 | ||
5356 | 2023.04.14 17:00 | buy | 1081 | 0.10 | 133.810 | 0.000 | 0.000 | ||
5357 | 2023.04.14 17:00 | modify | 1081 | 0.10 | 133.810 | 131.410 | 136.010 | ||
5358 | 2023.04.14 18:00 | buy | 1082 | 0.10 | 133.791 | 0.000 | 0.000 | ||
5359 | 2023.04.14 18:00 | modify | 1082 | 0.10 | 133.791 | 131.391 | 135.991 | ||
5360 | 2023.04.14 19:00 | buy | 1083 | 0.10 | 133.814 | 0.000 | 0.000 | ||
5361 | 2023.04.14 19:00 | modify | 1083 | 0.10 | 133.814 | 131.414 | 136.014 | ||
5362 | 2023.04.14 20:00 | buy | 1084 | 0.10 | 133.789 | 0.000 | 0.000 | ||
5363 | 2023.04.14 20:00 | modify | 1084 | 0.10 | 133.789 | 131.389 | 135.989 | ||
5364 | 2023.04.16 21:00 | buy | 1085 | 0.10 | 133.833 | 0.000 | 0.000 | ||
5365 | 2023.04.16 21:00 | modify | 1085 | 0.10 | 133.833 | 131.433 | 136.033 | ||
5366 | 2023.04.16 22:00 | buy | 1086 | 0.10 | 133.842 | 0.000 | 0.000 | ||
5367 | 2023.04.16 22:00 | modify | 1086 | 0.10 | 133.842 | 131.442 | 136.042 | ||
5368 | 2023.04.16 23:00 | buy | 1087 | 0.10 | 133.931 | 0.000 | 0.000 | ||
5369 | 2023.04.16 23:00 | modify | 1087 | 0.10 | 133.931 | 131.531 | 136.131 | ||
5370 | 2023.04.16 23:00 | modify | 1075 | 0.10 | 132.611 | 133.101 | 134.811 | ||
5371 | 2023.04.16 23:00 | modify | 1049 | 0.10 | 132.889 | 133.101 | 135.089 | ||
5372 | 2023.04.16 23:00 | modify | 1019 | 0.10 | 132.898 | 133.101 | 135.098 | ||
5373 | 2023.04.17 00:00 | modify | 1075 | 0.10 | 132.611 | 133.186 | 134.811 | ||
5374 | 2023.04.17 00:00 | modify | 1049 | 0.10 | 132.889 | 133.186 | 135.089 | ||
5375 | 2023.04.17 00:00 | modify | 1019 | 0.10 | 132.898 | 133.186 | 135.098 | ||
5376 | 2023.04.17 05:00 | modify | 1077 | 0.10 | 133.039 | 133.259 | 135.239 | ||
5377 | 2023.04.17 07:00 | buy | 1088 | 0.10 | 134.050 | 0.000 | 0.000 | ||
5378 | 2023.04.17 07:00 | modify | 1088 | 0.10 | 134.050 | 131.650 | 136.250 | ||
5379 | 2023.04.17 08:00 | buy | 1089 | 0.10 | 134.081 | 0.000 | 0.000 | ||
5380 | 2023.04.17 08:00 | modify | 1089 | 0.10 | 134.081 | 131.681 | 136.281 | ||
5381 | 2023.04.17 09:00 | close | 1019 | 0.10 | 133.968 | 133.186 | 135.098 | 96.56 | 42202.95 |
5382 | 2023.04.17 09:00 | buy | 1090 | 0.10 | 133.998 | 0.000 | 0.000 | ||
5383 | 2023.04.17 09:00 | modify | 1090 | 0.10 | 133.998 | 131.598 | 136.198 | ||
5384 | 2023.04.17 10:00 | close | 1049 | 0.10 | 134.058 | 133.186 | 135.089 | 94.50 | 42297.46 |
5385 | 2023.04.17 10:00 | buy | 1091 | 0.10 | 134.088 | 0.000 | 0.000 | ||
5386 | 2023.04.17 10:00 | modify | 1091 | 0.10 | 134.088 | 131.688 | 136.288 | ||
5387 | 2023.04.17 13:00 | close | 1050 | 0.10 | 134.068 | 130.956 | 135.556 | 60.41 | 42357.87 |
5388 | 2023.04.17 13:00 | buy | 1092 | 0.10 | 134.098 | 0.000 | 0.000 | ||
5389 | 2023.04.17 13:00 | modify | 1092 | 0.10 | 134.098 | 131.698 | 136.298 | ||
5390 | 2023.04.17 13:00 | modify | 1075 | 0.10 | 132.611 | 133.268 | 134.811 | ||
5391 | 2023.04.17 14:00 | close | 1051 | 0.10 | 134.315 | 131.161 | 135.761 | 63.44 | 42421.31 |
5392 | 2023.04.17 14:00 | buy | 1093 | 0.10 | 134.345 | 0.000 | 0.000 | ||
5393 | 2023.04.17 14:00 | modify | 1093 | 0.10 | 134.345 | 131.945 | 136.545 | ||
5394 | 2023.04.17 14:00 | modify | 1078 | 0.10 | 133.080 | 133.515 | 135.280 | ||
5395 | 2023.04.17 14:00 | modify | 1077 | 0.10 | 133.039 | 133.515 | 135.239 | ||
5396 | 2023.04.17 14:00 | modify | 1075 | 0.10 | 132.611 | 133.515 | 134.811 | ||
5397 | 2023.04.17 14:00 | modify | 1069 | 0.10 | 133.220 | 133.515 | 135.420 | ||
5398 | 2023.04.17 15:00 | close | 1052 | 0.10 | 134.550 | 131.466 | 136.066 | 58.14 | 42479.45 |
5399 | 2023.04.17 15:00 | buy | 1094 | 0.10 | 134.580 | 0.000 | 0.000 | ||
5400 | 2023.04.17 15:00 | modify | 1094 | 0.10 | 134.580 | 132.180 | 136.780 | ||
5401 | 2023.04.17 15:00 | modify | 1079 | 0.10 | 133.488 | 133.750 | 135.688 | ||
5402 | 2023.04.17 15:00 | modify | 1078 | 0.10 | 133.080 | 133.750 | 135.280 | ||
5403 | 2023.04.17 15:00 | modify | 1077 | 0.10 | 133.039 | 133.750 | 135.239 | ||
5404 | 2023.04.17 15:00 | modify | 1075 | 0.10 | 132.611 | 133.750 | 134.811 | ||
5405 | 2023.04.17 15:00 | modify | 1069 | 0.10 | 133.220 | 133.750 | 135.420 | ||
5406 | 2023.04.17 15:00 | modify | 1058 | 0.10 | 133.511 | 133.750 | 135.711 | ||
5407 | 2023.04.17 16:00 | close | 1053 | 0.10 | 134.514 | 131.383 | 135.983 | 61.64 | 42541.09 |
5408 | 2023.04.17 16:00 | buy | 1095 | 0.10 | 134.544 | 0.000 | 0.000 | ||
5409 | 2023.04.17 16:00 | modify | 1095 | 0.10 | 134.544 | 132.144 | 136.744 | ||
5410 | 2023.04.17 17:00 | close | 1054 | 0.10 | 134.453 | 131.325 | 135.925 | 61.45 | 42602.54 |
5411 | 2023.04.17 17:00 | buy | 1096 | 0.10 | 134.483 | 0.000 | 0.000 | ||
5412 | 2023.04.17 17:00 | modify | 1096 | 0.10 | 134.483 | 132.083 | 136.683 | ||
5413 | 2023.04.17 18:00 | close | 1055 | 0.10 | 134.481 | 131.271 | 135.871 | 67.53 | 42670.08 |
5414 | 2023.04.17 18:00 | buy | 1097 | 0.10 | 134.511 | 0.000 | 0.000 | ||
5415 | 2023.04.17 18:00 | modify | 1097 | 0.10 | 134.511 | 132.111 | 136.711 | ||
5416 | 2023.04.17 19:00 | close | 1056 | 0.10 | 134.404 | 131.263 | 135.863 | 62.43 | 42732.51 |
5417 | 2023.04.17 19:00 | buy | 1098 | 0.10 | 134.434 | 0.000 | 0.000 | ||
5418 | 2023.04.17 19:00 | modify | 1098 | 0.10 | 134.434 | 132.034 | 136.634 | ||
5419 | 2023.04.17 20:00 | close | 1057 | 0.10 | 134.426 | 131.190 | 135.790 | 69.49 | 42802.00 |
5420 | 2023.04.17 20:00 | buy | 1099 | 0.10 | 134.456 | 0.000 | 0.000 | ||
5421 | 2023.04.17 20:00 | modify | 1099 | 0.10 | 134.456 | 132.056 | 136.656 | ||
5422 | 2023.04.18 02:00 | s/l | 1076 | 0.10 | 134.625 | 134.625 | 130.025 | -181.01 | 42620.99 |
5423 | 2023.04.18 16:00 | buy | 1100 | 0.10 | 134.145 | 0.000 | 0.000 | ||
5424 | 2023.04.18 16:00 | modify | 1100 | 0.10 | 134.145 | 131.745 | 136.345 | ||
5425 | 2023.04.18 17:00 | close | 1058 | 0.10 | 134.087 | 133.750 | 135.711 | 50.26 | 42671.25 |
5426 | 2023.04.18 17:00 | buy | 1101 | 0.10 | 134.117 | 0.000 | 0.000 | ||
5427 | 2023.04.18 17:00 | modify | 1101 | 0.10 | 134.117 | 131.717 | 136.317 | ||
5428 | 2023.04.18 18:00 | close | 1059 | 0.10 | 134.099 | 131.264 | 135.864 | 39.74 | 42710.99 |
5429 | 2023.04.18 18:00 | buy | 1102 | 0.10 | 134.129 | 0.000 | 0.000 | ||
5430 | 2023.04.18 18:00 | modify | 1102 | 0.10 | 134.129 | 131.729 | 136.329 | ||
5431 | 2023.04.18 21:00 | close | 1060 | 0.10 | 134.076 | 131.355 | 135.955 | 31.24 | 42742.23 |
5432 | 2023.04.18 21:00 | buy | 1103 | 0.10 | 134.106 | 0.000 | 0.000 | ||
5433 | 2023.04.18 21:00 | modify | 1103 | 0.10 | 134.106 | 131.706 | 136.306 | ||
5434 | 2023.04.19 07:00 | close | 1061 | 0.10 | 134.608 | 131.286 | 135.886 | 76.84 | 42819.08 |
5435 | 2023.04.19 07:00 | buy | 1104 | 0.10 | 134.638 | 0.000 | 0.000 | ||
5436 | 2023.04.19 07:00 | modify | 1104 | 0.10 | 134.638 | 132.238 | 136.838 | ||
5437 | 2023.04.19 08:00 | s/l | 1071 | 0.10 | 134.822 | 134.822 | 130.222 | -183.35 | 42635.72 |
5438 | 2023.04.19 08:00 | s/l | 1072 | 0.10 | 134.778 | 134.778 | 130.178 | -183.35 | 42452.37 |
5439 | 2023.04.19 08:00 | s/l | 1073 | 0.10 | 134.777 | 134.777 | 130.177 | -183.35 | 42269.01 |
5440 | 2023.04.19 08:00 | t/p | 1075 | 0.10 | 134.811 | 133.750 | 134.811 | 167.46 | 42436.48 |
5441 | 2023.04.19 08:00 | buy | 1105 | 0.10 | 134.763 | 0.000 | 0.000 | ||
5442 | 2023.04.19 08:00 | modify | 1105 | 0.10 | 134.763 | 132.363 | 136.963 | ||
5443 | 2023.04.19 08:00 | modify | 1079 | 0.10 | 133.488 | 133.933 | 135.688 | ||
5444 | 2023.04.19 08:00 | modify | 1078 | 0.10 | 133.080 | 133.933 | 135.280 | ||
5445 | 2023.04.19 08:00 | modify | 1077 | 0.10 | 133.039 | 133.933 | 135.239 | ||
5446 | 2023.04.19 08:00 | modify | 1069 | 0.10 | 133.220 | 133.933 | 135.420 | ||
5447 | 2023.04.19 08:00 | modify | 1065 | 0.10 | 133.674 | 133.933 | 135.874 | ||
5448 | 2023.04.19 08:00 | modify | 1064 | 0.10 | 133.707 | 133.933 | 135.907 | ||
5449 | 2023.04.19 08:00 | modify | 1063 | 0.10 | 133.718 | 133.933 | 135.918 | ||
5450 | 2023.04.19 09:00 | buy | 1106 | 0.10 | 134.918 | 0.000 | 0.000 | ||
5451 | 2023.04.19 09:00 | modify | 1106 | 0.10 | 134.918 | 132.518 | 137.118 | ||
5452 | 2023.04.19 09:00 | modify | 1086 | 0.10 | 133.842 | 134.088 | 136.042 | ||
5453 | 2023.04.19 09:00 | modify | 1085 | 0.10 | 133.833 | 134.088 | 136.033 | ||
5454 | 2023.04.19 09:00 | modify | 1084 | 0.10 | 133.789 | 134.088 | 135.989 | ||
5455 | 2023.04.19 09:00 | modify | 1083 | 0.10 | 133.814 | 134.088 | 136.014 | ||
5456 | 2023.04.19 09:00 | modify | 1082 | 0.10 | 133.791 | 134.088 | 135.991 | ||
5457 | 2023.04.19 09:00 | modify | 1081 | 0.10 | 133.810 | 134.088 | 136.010 | ||
5458 | 2023.04.19 09:00 | modify | 1080 | 0.10 | 133.778 | 134.088 | 135.978 | ||
5459 | 2023.04.19 09:00 | modify | 1079 | 0.10 | 133.488 | 134.088 | 135.688 | ||
5460 | 2023.04.19 09:00 | modify | 1078 | 0.10 | 133.080 | 134.088 | 135.280 | ||
5461 | 2023.04.19 09:00 | modify | 1077 | 0.10 | 133.039 | 134.088 | 135.239 | ||
5462 | 2023.04.19 09:00 | modify | 1069 | 0.10 | 133.220 | 134.088 | 135.420 | ||
5463 | 2023.04.19 09:00 | modify | 1066 | 0.10 | 133.875 | 134.088 | 136.075 | ||
5464 | 2023.04.19 09:00 | modify | 1065 | 0.10 | 133.674 | 134.088 | 135.874 | ||
5465 | 2023.04.19 09:00 | modify | 1064 | 0.10 | 133.707 | 134.088 | 135.907 | ||
5466 | 2023.04.19 09:00 | modify | 1063 | 0.10 | 133.718 | 134.088 | 135.918 | ||
5467 | 2023.04.19 09:00 | modify | 1062 | 0.10 | 133.802 | 134.088 | 136.002 | ||
5468 | 2023.04.19 10:00 | s/l | 1074 | 0.10 | 134.973 | 134.973 | 130.373 | -183.27 | 42253.20 |
5469 | 2023.04.19 10:00 | buy | 1107 | 0.10 | 134.822 | 0.000 | 0.000 | ||
5470 | 2023.04.19 10:00 | modify | 1107 | 0.10 | 134.822 | 132.422 | 137.022 | ||
5471 | 2023.04.19 11:00 | buy | 1108 | 0.10 | 134.855 | 0.000 | 0.000 | ||
5472 | 2023.04.19 11:00 | modify | 1108 | 0.10 | 134.855 | 132.455 | 137.055 | ||
5473 | 2023.04.19 12:00 | buy | 1109 | 0.10 | 134.702 | 0.000 | 0.000 | ||
5474 | 2023.04.19 12:00 | modify | 1109 | 0.10 | 134.702 | 132.302 | 136.902 | ||
5475 | 2023.04.19 16:00 | close | 1062 | 0.10 | 134.791 | 134.088 | 136.002 | 81.71 | 42334.92 |
5476 | 2023.04.19 16:00 | buy | 1110 | 0.10 | 134.821 | 0.000 | 0.000 | ||
5477 | 2023.04.19 16:00 | modify | 1110 | 0.10 | 134.821 | 132.421 | 137.021 | ||
5478 | 2023.04.19 18:00 | close | 1063 | 0.10 | 134.779 | 134.088 | 135.918 | 87.06 | 42421.98 |
5479 | 2023.04.19 18:00 | buy | 1111 | 0.10 | 134.809 | 0.000 | 0.000 | ||
5480 | 2023.04.19 18:00 | modify | 1111 | 0.10 | 134.809 | 132.409 | 137.009 | ||
5481 | 2023.04.19 19:00 | close | 1064 | 0.10 | 134.725 | 134.088 | 135.907 | 83.90 | 42505.89 |
5482 | 2023.04.19 19:00 | buy | 1112 | 0.10 | 134.755 | 0.000 | 0.000 | ||
5483 | 2023.04.19 19:00 | modify | 1112 | 0.10 | 134.755 | 132.355 | 136.955 | ||
5484 | 2023.04.19 20:00 | close | 1065 | 0.10 | 134.794 | 134.088 | 135.874 | 91.43 | 42597.32 |
5485 | 2023.04.19 20:00 | buy | 1113 | 0.10 | 134.824 | 0.000 | 0.000 | ||
5486 | 2023.04.19 20:00 | modify | 1113 | 0.10 | 134.824 | 132.424 | 137.024 | ||
5487 | 2023.04.19 21:00 | close | 1066 | 0.10 | 134.675 | 134.088 | 136.075 | 66.70 | 42664.02 |
5488 | 2023.04.19 21:00 | buy | 1114 | 0.10 | 134.705 | 0.000 | 0.000 | ||
5489 | 2023.04.19 21:00 | modify | 1114 | 0.10 | 134.705 | 132.305 | 136.905 | ||
5490 | 2023.04.19 23:00 | close | 1069 | 0.10 | 134.720 | 134.088 | 135.420 | 118.64 | 42782.67 |
5491 | 2023.04.19 23:00 | buy | 1115 | 0.10 | 134.750 | 0.000 | 0.000 | ||
5492 | 2023.04.19 23:00 | modify | 1115 | 0.10 | 134.750 | 132.350 | 136.950 | ||
5493 | 2023.04.20 15:00 | s/l | 1077 | 0.10 | 134.088 | 134.088 | 135.239 | 84.52 | 42867.18 |
5494 | 2023.04.20 15:00 | s/l | 1078 | 0.10 | 134.088 | 134.088 | 135.280 | 81.46 | 42948.64 |
5495 | 2023.04.20 15:00 | s/l | 1079 | 0.10 | 134.088 | 134.088 | 135.688 | 51.02 | 42999.66 |
5496 | 2023.04.20 15:00 | s/l | 1080 | 0.10 | 134.088 | 134.088 | 135.978 | 29.39 | 43029.05 |
5497 | 2023.04.20 15:00 | s/l | 1081 | 0.10 | 134.088 | 134.088 | 136.010 | 27.00 | 43056.05 |
5498 | 2023.04.20 15:00 | s/l | 1082 | 0.10 | 134.088 | 134.088 | 135.991 | 28.42 | 43084.47 |
5499 | 2023.04.20 15:00 | s/l | 1083 | 0.10 | 134.088 | 134.088 | 136.014 | 26.70 | 43111.16 |
5500 | 2023.04.20 15:00 | s/l | 1084 | 0.10 | 134.088 | 134.088 | 135.989 | 28.57 | 43139.73 |
5501 | 2023.04.20 15:00 | s/l | 1085 | 0.10 | 134.088 | 134.088 | 136.033 | 25.29 | 43165.02 |
5502 | 2023.04.20 15:00 | s/l | 1086 | 0.10 | 134.088 | 134.088 | 136.042 | 24.61 | 43189.63 |
5503 | 2023.04.20 19:00 | buy | 1116 | 0.10 | 134.363 | 0.000 | 0.000 | ||
5504 | 2023.04.20 19:00 | modify | 1116 | 0.10 | 134.363 | 131.963 | 136.563 | ||
5505 | 2023.04.20 20:00 | buy | 1117 | 0.10 | 134.309 | 0.000 | 0.000 | ||
5506 | 2023.04.20 20:00 | modify | 1117 | 0.10 | 134.309 | 131.909 | 136.509 | ||
5507 | 2023.04.21 08:00 | buy | 1118 | 0.10 | 133.965 | 0.000 | 0.000 | ||
5508 | 2023.04.21 08:00 | modify | 1118 | 0.10 | 133.965 | 131.565 | 136.165 | ||
5509 | 2023.04.21 14:00 | buy | 1119 | 0.10 | 134.328 | 0.000 | 0.000 | ||
5510 | 2023.04.21 14:00 | modify | 1119 | 0.10 | 134.328 | 131.928 | 136.528 | ||
5511 | 2023.04.21 15:00 | buy | 1120 | 0.10 | 134.441 | 0.000 | 0.000 | ||
5512 | 2023.04.21 15:00 | modify | 1120 | 0.10 | 134.441 | 132.041 | 136.641 | ||
5513 | 2023.04.21 16:00 | buy | 1121 | 0.10 | 134.311 | 0.000 | 0.000 | ||
5514 | 2023.04.21 16:00 | modify | 1121 | 0.10 | 134.311 | 131.911 | 136.511 | ||
5515 | 2023.04.21 17:00 | buy | 1122 | 0.10 | 134.159 | 0.000 | 0.000 | ||
5516 | 2023.04.21 17:00 | modify | 1122 | 0.10 | 134.159 | 131.759 | 136.359 | ||
5517 | 2023.04.21 18:00 | buy | 1123 | 0.10 | 134.143 | 0.000 | 0.000 | ||
5518 | 2023.04.21 18:00 | modify | 1123 | 0.10 | 134.143 | 131.743 | 136.343 | ||
5519 | 2023.04.21 19:00 | buy | 1124 | 0.10 | 134.245 | 0.000 | 0.000 | ||
5520 | 2023.04.21 19:00 | modify | 1124 | 0.10 | 134.245 | 131.845 | 136.445 | ||
5521 | 2023.04.24 07:00 | buy | 1125 | 0.10 | 134.210 | 0.000 | 0.000 | ||
5522 | 2023.04.24 07:00 | modify | 1125 | 0.10 | 134.210 | 131.810 | 136.410 | ||
5523 | 2023.04.24 08:00 | close | 1070 | 0.10 | 134.255 | 135.456 | 130.856 | -105.10 | 43084.53 |
5524 | 2023.04.24 08:00 | buy | 1126 | 0.10 | 134.255 | 0.000 | 0.000 | ||
5525 | 2023.04.24 08:00 | modify | 1126 | 0.10 | 134.255 | 131.855 | 136.455 | ||
5526 | 2023.04.24 12:00 | close | 1087 | 0.10 | 134.625 | 131.531 | 136.131 | 59.89 | 43144.42 |
5527 | 2023.04.24 12:00 | buy | 1127 | 0.10 | 134.655 | 0.000 | 0.000 | ||
5528 | 2023.04.24 12:00 | modify | 1127 | 0.10 | 134.655 | 132.255 | 136.855 | ||
5529 | 2023.04.25 07:00 | close | 1088 | 0.10 | 134.450 | 131.650 | 136.250 | 38.09 | 43182.52 |
5530 | 2023.04.25 07:00 | buy | 1128 | 0.10 | 134.480 | 0.000 | 0.000 | ||
5531 | 2023.04.25 07:00 | modify | 1128 | 0.10 | 134.480 | 132.080 | 136.680 | ||
5532 | 2023.04.25 12:00 | close | 1089 | 0.10 | 134.195 | 131.681 | 136.281 | 16.84 | 43199.36 |
5533 | 2023.04.25 12:00 | buy | 1129 | 0.10 | 134.225 | 0.000 | 0.000 | ||
5534 | 2023.04.25 12:00 | modify | 1129 | 0.10 | 134.225 | 131.825 | 136.425 | ||
5535 | 2023.04.25 16:00 | close | 1090 | 0.10 | 133.967 | 131.598 | 136.198 | 6.03 | 43205.40 |
5536 | 2023.04.25 16:00 | buy | 1130 | 0.10 | 133.997 | 0.000 | 0.000 | ||
5537 | 2023.04.25 16:00 | modify | 1130 | 0.10 | 133.997 | 131.597 | 136.197 | ||
5538 | 2023.04.27 21:00 | close | 1091 | 0.10 | 133.967 | 131.688 | 136.288 | 3.49 | 43208.88 |
5539 | 2023.04.27 21:00 | sell | 1131 | 0.10 | 133.967 | 0.000 | 0.000 | ||
5540 | 2023.04.27 21:00 | modify | 1131 | 0.10 | 133.967 | 136.367 | 131.767 | ||
5541 | 2023.04.27 22:00 | close | 1092 | 0.10 | 133.870 | 131.698 | 136.298 | -4.51 | 43204.37 |
5542 | 2023.04.27 22:00 | sell | 1132 | 0.10 | 133.870 | 0.000 | 0.000 | ||
5543 | 2023.04.27 22:00 | modify | 1132 | 0.10 | 133.870 | 136.270 | 131.670 | ||
5544 | 2023.04.27 23:00 | close | 1093 | 0.10 | 133.913 | 131.945 | 136.545 | -19.74 | 43184.63 |
5545 | 2023.04.27 23:00 | sell | 1133 | 0.10 | 133.913 | 0.000 | 0.000 | ||
5546 | 2023.04.27 23:00 | modify | 1133 | 0.10 | 133.913 | 136.313 | 131.713 | ||
5547 | 2023.04.28 06:00 | modify | 1118 | 0.10 | 133.965 | 134.176 | 136.165 | ||
5548 | 2023.04.28 07:00 | close | 1094 | 0.10 | 135.635 | 132.180 | 136.780 | 91.34 | 43275.97 |
5549 | 2023.04.28 07:00 | buy | 1134 | 0.10 | 135.665 | 0.000 | 0.000 | ||
5550 | 2023.04.28 07:00 | modify | 1134 | 0.10 | 135.665 | 133.265 | 137.865 | ||
5551 | 2023.04.28 07:00 | modify | 1130 | 0.10 | 133.997 | 134.835 | 136.197 | ||
5552 | 2023.04.28 07:00 | modify | 1129 | 0.10 | 134.225 | 134.835 | 136.425 | ||
5553 | 2023.04.28 07:00 | modify | 1128 | 0.10 | 134.480 | 134.835 | 136.680 | ||
5554 | 2023.04.28 07:00 | modify | 1126 | 0.10 | 134.255 | 134.835 | 136.455 | ||
5555 | 2023.04.28 07:00 | modify | 1125 | 0.10 | 134.210 | 134.835 | 136.410 | ||
5556 | 2023.04.28 07:00 | modify | 1124 | 0.10 | 134.245 | 134.835 | 136.445 | ||
5557 | 2023.04.28 07:00 | modify | 1123 | 0.10 | 134.143 | 134.835 | 136.343 | ||
5558 | 2023.04.28 07:00 | modify | 1122 | 0.10 | 134.159 | 134.835 | 136.359 | ||
5559 | 2023.04.28 07:00 | modify | 1121 | 0.10 | 134.311 | 134.835 | 136.511 | ||
5560 | 2023.04.28 07:00 | modify | 1120 | 0.10 | 134.441 | 134.835 | 136.641 | ||
5561 | 2023.04.28 07:00 | modify | 1119 | 0.10 | 134.328 | 134.835 | 136.528 | ||
5562 | 2023.04.28 07:00 | modify | 1118 | 0.10 | 133.965 | 134.835 | 136.165 | ||
5563 | 2023.04.28 07:00 | modify | 1117 | 0.10 | 134.309 | 134.835 | 136.509 | ||
5564 | 2023.04.28 07:00 | modify | 1116 | 0.10 | 134.363 | 134.835 | 136.563 | ||
5565 | 2023.04.28 07:00 | modify | 1103 | 0.10 | 134.106 | 134.835 | 136.306 | ||
5566 | 2023.04.28 07:00 | modify | 1102 | 0.10 | 134.129 | 134.835 | 136.329 | ||
5567 | 2023.04.28 07:00 | modify | 1101 | 0.10 | 134.117 | 134.835 | 136.317 | ||
5568 | 2023.04.28 07:00 | modify | 1100 | 0.10 | 134.145 | 134.835 | 136.345 | ||
5569 | 2023.04.28 07:00 | modify | 1099 | 0.10 | 134.456 | 134.835 | 136.656 | ||
5570 | 2023.04.28 07:00 | modify | 1098 | 0.10 | 134.434 | 134.835 | 136.634 | ||
5571 | 2023.04.28 07:00 | modify | 1097 | 0.10 | 134.511 | 134.835 | 136.711 | ||
5572 | 2023.04.28 07:00 | modify | 1096 | 0.10 | 134.483 | 134.835 | 136.683 | ||
5573 | 2023.04.28 07:00 | modify | 1095 | 0.10 | 134.544 | 134.835 | 136.744 | ||
5574 | 2023.04.28 08:00 | close | 1095 | 0.10 | 135.726 | 134.835 | 136.744 | 100.65 | 43376.62 |
5575 | 2023.04.28 08:00 | buy | 1135 | 0.10 | 135.756 | 0.000 | 0.000 | ||
5576 | 2023.04.28 08:00 | modify | 1135 | 0.10 | 135.756 | 133.356 | 137.956 | ||
5577 | 2023.04.28 08:00 | modify | 1130 | 0.10 | 133.997 | 134.926 | 136.197 | ||
5578 | 2023.04.28 08:00 | modify | 1129 | 0.10 | 134.225 | 134.926 | 136.425 | ||
5579 | 2023.04.28 08:00 | modify | 1128 | 0.10 | 134.480 | 134.926 | 136.680 | ||
5580 | 2023.04.28 08:00 | modify | 1127 | 0.10 | 134.655 | 134.926 | 136.855 | ||
5581 | 2023.04.28 08:00 | modify | 1126 | 0.10 | 134.255 | 134.926 | 136.455 | ||
5582 | 2023.04.28 08:00 | modify | 1125 | 0.10 | 134.210 | 134.926 | 136.410 | ||
5583 | 2023.04.28 08:00 | modify | 1124 | 0.10 | 134.245 | 134.926 | 136.445 | ||
5584 | 2023.04.28 08:00 | modify | 1123 | 0.10 | 134.143 | 134.926 | 136.343 | ||
5585 | 2023.04.28 08:00 | modify | 1122 | 0.10 | 134.159 | 134.926 | 136.359 | ||
5586 | 2023.04.28 08:00 | modify | 1121 | 0.10 | 134.311 | 134.926 | 136.511 | ||
5587 | 2023.04.28 08:00 | modify | 1120 | 0.10 | 134.441 | 134.926 | 136.641 | ||
5588 | 2023.04.28 08:00 | modify | 1119 | 0.10 | 134.328 | 134.926 | 136.528 | ||
5589 | 2023.04.28 08:00 | modify | 1118 | 0.10 | 133.965 | 134.926 | 136.165 | ||
5590 | 2023.04.28 08:00 | modify | 1117 | 0.10 | 134.309 | 134.926 | 136.509 | ||
5591 | 2023.04.28 08:00 | modify | 1116 | 0.10 | 134.363 | 134.926 | 136.563 | ||
5592 | 2023.04.28 08:00 | modify | 1114 | 0.10 | 134.705 | 134.926 | 136.905 | ||
5593 | 2023.04.28 08:00 | modify | 1109 | 0.10 | 134.702 | 134.926 | 136.902 | ||
5594 | 2023.04.28 08:00 | modify | 1104 | 0.10 | 134.638 | 134.926 | 136.838 | ||
5595 | 2023.04.28 08:00 | modify | 1103 | 0.10 | 134.106 | 134.926 | 136.306 | ||
5596 | 2023.04.28 08:00 | modify | 1102 | 0.10 | 134.129 | 134.926 | 136.329 | ||
5597 | 2023.04.28 08:00 | modify | 1101 | 0.10 | 134.117 | 134.926 | 136.317 | ||
5598 | 2023.04.28 08:00 | modify | 1100 | 0.10 | 134.145 | 134.926 | 136.345 | ||
5599 | 2023.04.28 08:00 | modify | 1099 | 0.10 | 134.456 | 134.926 | 136.656 | ||
5600 | 2023.04.28 08:00 | modify | 1098 | 0.10 | 134.434 | 134.926 | 136.634 | ||
5601 | 2023.04.28 08:00 | modify | 1097 | 0.10 | 134.511 | 134.926 | 136.711 | ||
5602 | 2023.04.28 08:00 | modify | 1096 | 0.10 | 134.483 | 134.926 | 136.683 | ||
5603 | 2023.04.28 09:00 | close | 1096 | 0.10 | 135.632 | 134.926 | 136.683 | 98.27 | 43474.89 |
5604 | 2023.04.28 09:00 | buy | 1136 | 0.10 | 135.662 | 0.000 | 0.000 | ||
5605 | 2023.04.28 09:00 | modify | 1136 | 0.10 | 135.662 | 133.262 | 137.862 | ||
5606 | 2023.04.28 10:00 | t/p | 1118 | 0.10 | 136.165 | 134.926 | 136.165 | 168.88 | 43643.77 |
5607 | 2023.04.28 10:00 | buy | 1137 | 0.10 | 136.186 | 0.000 | 0.000 | ||
5608 | 2023.04.28 10:00 | modify | 1137 | 0.10 | 136.186 | 133.786 | 138.386 | ||
5609 | 2023.04.28 10:00 | modify | 1130 | 0.10 | 133.997 | 135.356 | 136.197 | ||
5610 | 2023.04.28 10:00 | modify | 1129 | 0.10 | 134.225 | 135.356 | 136.425 | ||
5611 | 2023.04.28 10:00 | modify | 1128 | 0.10 | 134.480 | 135.356 | 136.680 | ||
5612 | 2023.04.28 10:00 | modify | 1127 | 0.10 | 134.655 | 135.356 | 136.855 | ||
5613 | 2023.04.28 10:00 | modify | 1126 | 0.10 | 134.255 | 135.356 | 136.455 | ||
5614 | 2023.04.28 10:00 | modify | 1125 | 0.10 | 134.210 | 135.356 | 136.410 | ||
5615 | 2023.04.28 10:00 | modify | 1124 | 0.10 | 134.245 | 135.356 | 136.445 | ||
5616 | 2023.04.28 10:00 | modify | 1123 | 0.10 | 134.143 | 135.356 | 136.343 | ||
5617 | 2023.04.28 10:00 | modify | 1122 | 0.10 | 134.159 | 135.356 | 136.359 | ||
5618 | 2023.04.28 10:00 | modify | 1121 | 0.10 | 134.311 | 135.356 | 136.511 | ||
5619 | 2023.04.28 10:00 | modify | 1120 | 0.10 | 134.441 | 135.356 | 136.641 | ||
5620 | 2023.04.28 10:00 | modify | 1119 | 0.10 | 134.328 | 135.356 | 136.528 | ||
5621 | 2023.04.28 10:00 | modify | 1117 | 0.10 | 134.309 | 135.356 | 136.509 | ||
5622 | 2023.04.28 10:00 | modify | 1116 | 0.10 | 134.363 | 135.356 | 136.563 | ||
5623 | 2023.04.28 10:00 | modify | 1115 | 0.10 | 134.750 | 135.356 | 136.950 | ||
5624 | 2023.04.28 10:00 | modify | 1114 | 0.10 | 134.705 | 135.356 | 136.905 | ||
5625 | 2023.04.28 10:00 | modify | 1113 | 0.10 | 134.824 | 135.356 | 137.024 | ||
5626 | 2023.04.28 10:00 | modify | 1112 | 0.10 | 134.755 | 135.356 | 136.955 | ||
5627 | 2023.04.28 10:00 | modify | 1111 | 0.10 | 134.809 | 135.356 | 137.009 | ||
5628 | 2023.04.28 10:00 | modify | 1110 | 0.10 | 134.821 | 135.356 | 137.021 | ||
5629 | 2023.04.28 10:00 | modify | 1109 | 0.10 | 134.702 | 135.356 | 136.902 | ||
5630 | 2023.04.28 10:00 | modify | 1108 | 0.10 | 134.855 | 135.356 | 137.055 | ||
5631 | 2023.04.28 10:00 | modify | 1107 | 0.10 | 134.822 | 135.356 | 137.022 | ||
5632 | 2023.04.28 10:00 | modify | 1106 | 0.10 | 134.918 | 135.356 | 137.118 | ||
5633 | 2023.04.28 10:00 | modify | 1105 | 0.10 | 134.763 | 135.356 | 136.963 | ||
5634 | 2023.04.28 10:00 | modify | 1104 | 0.10 | 134.638 | 135.356 | 136.838 | ||
5635 | 2023.04.28 10:00 | modify | 1103 | 0.10 | 134.106 | 135.356 | 136.306 | ||
5636 | 2023.04.28 10:00 | modify | 1102 | 0.10 | 134.129 | 135.356 | 136.329 | ||
5637 | 2023.04.28 10:00 | modify | 1101 | 0.10 | 134.117 | 135.356 | 136.317 | ||
5638 | 2023.04.28 10:00 | modify | 1100 | 0.10 | 134.145 | 135.356 | 136.345 | ||
5639 | 2023.04.28 10:00 | modify | 1099 | 0.10 | 134.456 | 135.356 | 136.656 | ||
5640 | 2023.04.28 10:00 | modify | 1098 | 0.10 | 134.434 | 135.356 | 136.634 | ||
5641 | 2023.04.28 10:00 | modify | 1097 | 0.10 | 134.511 | 135.356 | 136.711 | ||
5642 | 2023.04.28 11:00 | close | 1097 | 0.10 | 136.070 | 135.356 | 136.711 | 128.13 | 43771.90 |
5643 | 2023.04.28 11:00 | buy | 1138 | 0.10 | 136.100 | 0.000 | 0.000 | ||
5644 | 2023.04.28 11:00 | modify | 1138 | 0.10 | 136.100 | 133.700 | 138.300 | ||
5645 | 2023.04.28 12:00 | close | 1098 | 0.10 | 136.130 | 135.356 | 136.634 | 138.15 | 43910.05 |
5646 | 2023.04.28 12:00 | buy | 1139 | 0.10 | 136.160 | 0.000 | 0.000 | ||
5647 | 2023.04.28 12:00 | modify | 1139 | 0.10 | 136.160 | 133.760 | 138.360 | ||
5648 | 2023.04.28 13:00 | t/p | 1100 | 0.10 | 136.345 | 135.356 | 136.345 | 174.20 | 44084.25 |
5649 | 2023.04.28 13:00 | t/p | 1101 | 0.10 | 136.317 | 135.356 | 136.317 | 174.21 | 44258.45 |
5650 | 2023.04.28 13:00 | t/p | 1102 | 0.10 | 136.329 | 135.356 | 136.329 | 174.21 | 44432.66 |
5651 | 2023.04.28 13:00 | t/p | 1103 | 0.10 | 136.306 | 135.356 | 136.306 | 174.21 | 44606.87 |
5652 | 2023.04.28 13:00 | t/p | 1122 | 0.10 | 136.359 | 135.356 | 136.359 | 168.98 | 44775.85 |
5653 | 2023.04.28 13:00 | t/p | 1123 | 0.10 | 136.343 | 135.356 | 136.343 | 168.99 | 44944.84 |
5654 | 2023.04.28 13:00 | t/p | 1125 | 0.10 | 136.410 | 135.356 | 136.410 | 167.94 | 45112.78 |
5655 | 2023.04.28 13:00 | t/p | 1130 | 0.10 | 136.197 | 135.356 | 136.197 | 166.91 | 45279.69 |
5656 | 2023.04.28 13:00 | s/l | 1131 | 0.10 | 136.367 | 136.367 | 131.767 | -177.66 | 45102.03 |
5657 | 2023.04.28 13:00 | s/l | 1132 | 0.10 | 136.270 | 136.270 | 131.670 | -177.67 | 44924.36 |
5658 | 2023.04.28 13:00 | s/l | 1133 | 0.10 | 136.313 | 136.313 | 131.713 | -177.66 | 44746.71 |
5659 | 2023.04.28 13:00 | buy | 1140 | 0.10 | 136.096 | 0.000 | 0.000 | ||
5660 | 2023.04.28 13:00 | modify | 1140 | 0.10 | 136.096 | 133.696 | 138.296 | ||
5661 | 2023.04.28 14:00 | buy | 1141 | 0.10 | 136.243 | 0.000 | 0.000 | ||
5662 | 2023.04.28 14:00 | modify | 1141 | 0.10 | 136.243 | 133.843 | 138.443 | ||
5663 | 2023.04.28 15:00 | t/p | 1117 | 0.10 | 136.509 | 135.356 | 136.509 | 169.90 | 44916.61 |
5664 | 2023.04.28 15:00 | t/p | 1119 | 0.10 | 136.528 | 135.356 | 136.528 | 168.86 | 45085.47 |
5665 | 2023.04.28 15:00 | t/p | 1121 | 0.10 | 136.511 | 135.356 | 136.511 | 168.86 | 45254.34 |
5666 | 2023.04.28 15:00 | t/p | 1124 | 0.10 | 136.445 | 135.356 | 136.445 | 168.86 | 45423.20 |
5667 | 2023.04.28 15:00 | t/p | 1126 | 0.10 | 136.455 | 135.356 | 136.455 | 167.82 | 45591.02 |
5668 | 2023.04.28 15:00 | t/p | 1129 | 0.10 | 136.425 | 135.356 | 136.425 | 166.78 | 45757.79 |
5669 | 2023.04.28 15:00 | buy | 1142 | 0.10 | 136.202 | 0.000 | 0.000 | ||
5670 | 2023.04.28 15:00 | modify | 1142 | 0.10 | 136.202 | 133.802 | 138.402 | ||
5671 | 2023.04.28 17:00 | buy | 1143 | 0.10 | 136.104 | 0.000 | 0.000 | ||
5672 | 2023.04.28 17:00 | modify | 1143 | 0.10 | 136.104 | 133.704 | 138.304 | ||
5673 | 2023.04.28 18:00 | buy | 1144 | 0.10 | 136.202 | 0.000 | 0.000 | ||
5674 | 2023.04.28 18:00 | modify | 1144 | 0.10 | 136.202 | 133.802 | 138.402 | ||
5675 | 2023.04.28 19:00 | buy | 1145 | 0.10 | 136.284 | 0.000 | 0.000 | ||
5676 | 2023.04.28 19:00 | modify | 1145 | 0.10 | 136.284 | 133.884 | 138.484 | ||
5677 | 2023.04.28 19:00 | modify | 1128 | 0.10 | 134.480 | 135.454 | 136.680 | ||
5678 | 2023.04.28 19:00 | modify | 1127 | 0.10 | 134.655 | 135.454 | 136.855 | ||
5679 | 2023.04.28 19:00 | modify | 1120 | 0.10 | 134.441 | 135.454 | 136.641 | ||
5680 | 2023.04.28 19:00 | modify | 1116 | 0.10 | 134.363 | 135.454 | 136.563 | ||
5681 | 2023.04.28 19:00 | modify | 1115 | 0.10 | 134.750 | 135.454 | 136.950 | ||
5682 | 2023.04.28 19:00 | modify | 1114 | 0.10 | 134.705 | 135.454 | 136.905 | ||
5683 | 2023.04.28 19:00 | modify | 1113 | 0.10 | 134.824 | 135.454 | 137.024 | ||
5684 | 2023.04.28 19:00 | modify | 1112 | 0.10 | 134.755 | 135.454 | 136.955 | ||
5685 | 2023.04.28 19:00 | modify | 1111 | 0.10 | 134.809 | 135.454 | 137.009 | ||
5686 | 2023.04.28 19:00 | modify | 1110 | 0.10 | 134.821 | 135.454 | 137.021 | ||
5687 | 2023.04.28 19:00 | modify | 1109 | 0.10 | 134.702 | 135.454 | 136.902 | ||
5688 | 2023.04.28 19:00 | modify | 1108 | 0.10 | 134.855 | 135.454 | 137.055 | ||
5689 | 2023.04.28 19:00 | modify | 1107 | 0.10 | 134.822 | 135.454 | 137.022 | ||
5690 | 2023.04.28 19:00 | modify | 1106 | 0.10 | 134.918 | 135.454 | 137.118 | ||
5691 | 2023.04.28 19:00 | modify | 1105 | 0.10 | 134.763 | 135.454 | 136.963 | ||
5692 | 2023.04.28 19:00 | modify | 1104 | 0.10 | 134.638 | 135.454 | 136.838 | ||
5693 | 2023.04.28 19:00 | modify | 1099 | 0.10 | 134.456 | 135.454 | 136.656 | ||
5694 | 2023.04.28 20:00 | buy | 1146 | 0.10 | 136.268 | 0.000 | 0.000 | ||
5695 | 2023.04.28 20:00 | modify | 1146 | 0.10 | 136.268 | 133.868 | 138.468 | ||
5696 | 2023.04.30 21:00 | buy | 1147 | 0.10 | 136.135 | 0.000 | 0.000 | ||
5697 | 2023.04.30 21:00 | modify | 1147 | 0.10 | 136.135 | 133.735 | 138.335 | ||
5698 | 2023.04.30 22:00 | buy | 1148 | 0.10 | 136.225 | 0.000 | 0.000 | ||
5699 | 2023.04.30 22:00 | modify | 1148 | 0.10 | 136.225 | 133.825 | 138.425 | ||
5700 | 2023.04.30 23:00 | buy | 1149 | 0.10 | 136.241 | 0.000 | 0.000 | ||
5701 | 2023.04.30 23:00 | modify | 1149 | 0.10 | 136.241 | 133.841 | 138.441 | ||
5702 | 2023.05.01 00:00 | modify | 1128 | 0.10 | 134.480 | 135.604 | 136.680 | ||
5703 | 2023.05.01 00:00 | modify | 1127 | 0.10 | 134.655 | 135.604 | 136.855 | ||
5704 | 2023.05.01 00:00 | modify | 1120 | 0.10 | 134.441 | 135.604 | 136.641 | ||
5705 | 2023.05.01 00:00 | modify | 1116 | 0.10 | 134.363 | 135.604 | 136.563 | ||
5706 | 2023.05.01 00:00 | modify | 1115 | 0.10 | 134.750 | 135.604 | 136.950 | ||
5707 | 2023.05.01 00:00 | modify | 1114 | 0.10 | 134.705 | 135.604 | 136.905 | ||
5708 | 2023.05.01 00:00 | modify | 1113 | 0.10 | 134.824 | 135.604 | 137.024 | ||
5709 | 2023.05.01 00:00 | modify | 1112 | 0.10 | 134.755 | 135.604 | 136.955 | ||
5710 | 2023.05.01 00:00 | modify | 1111 | 0.10 | 134.809 | 135.604 | 137.009 | ||
5711 | 2023.05.01 00:00 | modify | 1110 | 0.10 | 134.821 | 135.604 | 137.021 | ||
5712 | 2023.05.01 00:00 | modify | 1109 | 0.10 | 134.702 | 135.604 | 136.902 | ||
5713 | 2023.05.01 00:00 | modify | 1108 | 0.10 | 134.855 | 135.604 | 137.055 | ||
5714 | 2023.05.01 00:00 | modify | 1107 | 0.10 | 134.822 | 135.604 | 137.022 | ||
5715 | 2023.05.01 00:00 | modify | 1106 | 0.10 | 134.918 | 135.604 | 137.118 | ||
5716 | 2023.05.01 00:00 | modify | 1105 | 0.10 | 134.763 | 135.604 | 136.963 | ||
5717 | 2023.05.01 00:00 | modify | 1104 | 0.10 | 134.638 | 135.604 | 136.838 | ||
5718 | 2023.05.01 00:00 | modify | 1099 | 0.10 | 134.456 | 135.604 | 136.656 | ||
5719 | 2023.05.01 01:00 | t/p | 1099 | 0.10 | 136.656 | 135.604 | 136.656 | 175.58 | 45933.37 |
5720 | 2023.05.01 01:00 | t/p | 1116 | 0.10 | 136.563 | 135.604 | 136.563 | 170.37 | 46103.74 |
5721 | 2023.05.01 01:00 | t/p | 1120 | 0.10 | 136.641 | 135.604 | 136.641 | 169.33 | 46273.08 |
5722 | 2023.05.01 01:00 | t/p | 1128 | 0.10 | 136.680 | 135.604 | 136.680 | 167.24 | 46440.32 |
5723 | 2023.05.01 01:00 | modify | 1127 | 0.10 | 134.655 | 135.861 | 136.855 | ||
5724 | 2023.05.01 01:00 | modify | 1115 | 0.10 | 134.750 | 135.861 | 136.950 | ||
5725 | 2023.05.01 01:00 | modify | 1114 | 0.10 | 134.705 | 135.861 | 136.905 | ||
5726 | 2023.05.01 01:00 | modify | 1113 | 0.10 | 134.824 | 135.861 | 137.024 | ||
5727 | 2023.05.01 01:00 | modify | 1112 | 0.10 | 134.755 | 135.861 | 136.955 | ||
5728 | 2023.05.01 01:00 | modify | 1111 | 0.10 | 134.809 | 135.861 | 137.009 | ||
5729 | 2023.05.01 01:00 | modify | 1110 | 0.10 | 134.821 | 135.861 | 137.021 | ||
5730 | 2023.05.01 01:00 | modify | 1109 | 0.10 | 134.702 | 135.861 | 136.902 | ||
5731 | 2023.05.01 01:00 | modify | 1108 | 0.10 | 134.855 | 135.861 | 137.055 | ||
5732 | 2023.05.01 01:00 | modify | 1107 | 0.10 | 134.822 | 135.861 | 137.022 | ||
5733 | 2023.05.01 01:00 | modify | 1106 | 0.10 | 134.918 | 135.861 | 137.118 | ||
5734 | 2023.05.01 01:00 | modify | 1105 | 0.10 | 134.763 | 135.861 | 136.963 | ||
5735 | 2023.05.01 01:00 | modify | 1104 | 0.10 | 134.638 | 135.861 | 136.838 | ||
5736 | 2023.05.01 02:00 | modify | 1136 | 0.10 | 135.662 | 135.869 | 137.862 | ||
5737 | 2023.05.01 02:00 | modify | 1134 | 0.10 | 135.665 | 135.869 | 137.865 | ||
5738 | 2023.05.01 03:00 | t/p | 1104 | 0.10 | 136.838 | 135.861 | 136.838 | 173.25 | 46613.56 |
5739 | 2023.05.01 03:00 | t/p | 1109 | 0.10 | 136.902 | 135.861 | 136.902 | 173.26 | 46786.82 |
5740 | 2023.05.01 03:00 | t/p | 1114 | 0.10 | 136.905 | 135.861 | 136.905 | 173.25 | 46960.07 |
5741 | 2023.05.01 03:00 | t/p | 1127 | 0.10 | 136.855 | 135.861 | 136.855 | 168.03 | 47128.10 |
5742 | 2023.05.01 03:00 | modify | 1136 | 0.10 | 135.662 | 136.074 | 137.862 | ||
5743 | 2023.05.01 03:00 | modify | 1135 | 0.10 | 135.756 | 136.074 | 137.956 | ||
5744 | 2023.05.01 03:00 | modify | 1134 | 0.10 | 135.665 | 136.074 | 137.865 | ||
5745 | 2023.05.01 03:00 | modify | 1115 | 0.10 | 134.750 | 136.074 | 136.950 | ||
5746 | 2023.05.01 03:00 | modify | 1113 | 0.10 | 134.824 | 136.074 | 137.024 | ||
5747 | 2023.05.01 03:00 | modify | 1112 | 0.10 | 134.755 | 136.074 | 136.955 | ||
5748 | 2023.05.01 03:00 | modify | 1111 | 0.10 | 134.809 | 136.074 | 137.009 | ||
5749 | 2023.05.01 03:00 | modify | 1110 | 0.10 | 134.821 | 136.074 | 137.021 | ||
5750 | 2023.05.01 03:00 | modify | 1108 | 0.10 | 134.855 | 136.074 | 137.055 | ||
5751 | 2023.05.01 03:00 | modify | 1107 | 0.10 | 134.822 | 136.074 | 137.022 | ||
5752 | 2023.05.01 03:00 | modify | 1106 | 0.10 | 134.918 | 136.074 | 137.118 | ||
5753 | 2023.05.01 03:00 | modify | 1105 | 0.10 | 134.763 | 136.074 | 136.963 | ||
5754 | 2023.05.01 07:00 | t/p | 1105 | 0.10 | 136.963 | 136.074 | 136.963 | 173.21 | 47301.31 |
5755 | 2023.05.01 07:00 | t/p | 1112 | 0.10 | 136.955 | 136.074 | 136.955 | 173.22 | 47474.52 |
5756 | 2023.05.01 07:00 | t/p | 1115 | 0.10 | 136.950 | 136.074 | 136.950 | 173.21 | 47647.73 |
5757 | 2023.05.01 07:00 | buy | 1150 | 0.10 | 136.937 | 0.000 | 0.000 | ||
5758 | 2023.05.01 07:00 | modify | 1150 | 0.10 | 136.937 | 134.537 | 139.137 | ||
5759 | 2023.05.01 08:00 | buy | 1151 | 0.10 | 136.746 | 0.000 | 0.000 | ||
5760 | 2023.05.01 08:00 | modify | 1151 | 0.10 | 136.746 | 134.346 | 138.946 | ||
5761 | 2023.05.01 14:00 | buy | 1152 | 0.10 | 136.858 | 0.000 | 0.000 | ||
5762 | 2023.05.01 14:00 | modify | 1152 | 0.10 | 136.858 | 134.458 | 139.058 | ||
5763 | 2023.05.01 15:00 | t/p | 1106 | 0.10 | 137.118 | 136.074 | 137.118 | 172.78 | 47820.51 |
5764 | 2023.05.01 15:00 | t/p | 1107 | 0.10 | 137.022 | 136.074 | 137.022 | 172.78 | 47993.28 |
5765 | 2023.05.01 15:00 | t/p | 1108 | 0.10 | 137.055 | 136.074 | 137.055 | 172.78 | 48166.06 |
5766 | 2023.05.01 15:00 | t/p | 1110 | 0.10 | 137.021 | 136.074 | 137.021 | 172.78 | 48338.84 |
5767 | 2023.05.01 15:00 | t/p | 1111 | 0.10 | 137.009 | 136.074 | 137.009 | 172.78 | 48511.61 |
5768 | 2023.05.01 15:00 | t/p | 1113 | 0.10 | 137.024 | 136.074 | 137.024 | 172.78 | 48684.39 |
5769 | 2023.05.01 15:00 | buy | 1153 | 0.10 | 137.307 | 0.000 | 0.000 | ||
5770 | 2023.05.01 15:00 | modify | 1153 | 0.10 | 137.307 | 134.907 | 139.507 | ||
5771 | 2023.05.01 15:00 | modify | 1149 | 0.10 | 136.241 | 136.477 | 138.441 | ||
5772 | 2023.05.01 15:00 | modify | 1148 | 0.10 | 136.225 | 136.477 | 138.425 | ||
5773 | 2023.05.01 15:00 | modify | 1147 | 0.10 | 136.135 | 136.477 | 138.335 | ||
5774 | 2023.05.01 15:00 | modify | 1146 | 0.10 | 136.268 | 136.477 | 138.468 | ||
5775 | 2023.05.01 15:00 | modify | 1144 | 0.10 | 136.202 | 136.477 | 138.402 | ||
5776 | 2023.05.01 15:00 | modify | 1143 | 0.10 | 136.104 | 136.477 | 138.304 | ||
5777 | 2023.05.01 15:00 | modify | 1142 | 0.10 | 136.202 | 136.477 | 138.402 | ||
5778 | 2023.05.01 15:00 | modify | 1141 | 0.10 | 136.243 | 136.477 | 138.443 | ||
5779 | 2023.05.01 15:00 | modify | 1140 | 0.10 | 136.096 | 136.477 | 138.296 | ||
5780 | 2023.05.01 15:00 | modify | 1139 | 0.10 | 136.160 | 136.477 | 138.360 | ||
5781 | 2023.05.01 15:00 | modify | 1138 | 0.10 | 136.100 | 136.477 | 138.300 | ||
5782 | 2023.05.01 15:00 | modify | 1137 | 0.10 | 136.186 | 136.477 | 138.386 | ||
5783 | 2023.05.01 15:00 | modify | 1136 | 0.10 | 135.662 | 136.477 | 137.862 | ||
5784 | 2023.05.01 15:00 | modify | 1135 | 0.10 | 135.756 | 136.477 | 137.956 | ||
5785 | 2023.05.01 15:00 | modify | 1134 | 0.10 | 135.665 | 136.477 | 137.865 | ||
5786 | 2023.05.01 16:00 | buy | 1154 | 0.10 | 137.384 | 0.000 | 0.000 | ||
5787 | 2023.05.01 16:00 | modify | 1154 | 0.10 | 137.384 | 134.984 | 139.584 | ||
5788 | 2023.05.01 16:00 | modify | 1145 | 0.10 | 136.284 | 136.554 | 138.484 | ||
5789 | 2023.05.01 17:00 | buy | 1155 | 0.10 | 137.504 | 0.000 | 0.000 | ||
5790 | 2023.05.01 17:00 | modify | 1155 | 0.10 | 137.504 | 135.104 | 139.704 | ||
5791 | 2023.05.01 17:00 | modify | 1149 | 0.10 | 136.241 | 136.674 | 138.441 | ||
5792 | 2023.05.01 17:00 | modify | 1148 | 0.10 | 136.225 | 136.674 | 138.425 | ||
5793 | 2023.05.01 17:00 | modify | 1147 | 0.10 | 136.135 | 136.674 | 138.335 | ||
5794 | 2023.05.01 17:00 | modify | 1146 | 0.10 | 136.268 | 136.674 | 138.468 | ||
5795 | 2023.05.01 17:00 | modify | 1145 | 0.10 | 136.284 | 136.674 | 138.484 | ||
5796 | 2023.05.01 17:00 | modify | 1144 | 0.10 | 136.202 | 136.674 | 138.402 | ||
5797 | 2023.05.01 17:00 | modify | 1143 | 0.10 | 136.104 | 136.674 | 138.304 | ||
5798 | 2023.05.01 17:00 | modify | 1142 | 0.10 | 136.202 | 136.674 | 138.402 | ||
5799 | 2023.05.01 17:00 | modify | 1141 | 0.10 | 136.243 | 136.674 | 138.443 | ||
5800 | 2023.05.01 17:00 | modify | 1140 | 0.10 | 136.096 | 136.674 | 138.296 | ||
5801 | 2023.05.01 17:00 | modify | 1139 | 0.10 | 136.160 | 136.674 | 138.360 | ||
5802 | 2023.05.01 17:00 | modify | 1138 | 0.10 | 136.100 | 136.674 | 138.300 | ||
5803 | 2023.05.01 17:00 | modify | 1137 | 0.10 | 136.186 | 136.674 | 138.386 | ||
5804 | 2023.05.01 17:00 | modify | 1136 | 0.10 | 135.662 | 136.674 | 137.862 | ||
5805 | 2023.05.01 17:00 | modify | 1135 | 0.10 | 135.756 | 136.674 | 137.956 | ||
5806 | 2023.05.01 17:00 | modify | 1134 | 0.10 | 135.665 | 136.674 | 137.865 | ||
5807 | 2023.05.01 18:00 | buy | 1156 | 0.10 | 137.418 | 0.000 | 0.000 | ||
5808 | 2023.05.01 18:00 | modify | 1156 | 0.10 | 137.418 | 135.018 | 139.618 | ||
5809 | 2023.05.01 19:00 | buy | 1157 | 0.10 | 137.494 | 0.000 | 0.000 | ||
5810 | 2023.05.01 19:00 | modify | 1157 | 0.10 | 137.494 | 135.094 | 139.694 | ||
5811 | 2023.05.01 20:00 | buy | 1158 | 0.10 | 137.530 | 0.000 | 0.000 | ||
5812 | 2023.05.01 20:00 | modify | 1158 | 0.10 | 137.530 | 135.130 | 139.730 | ||
5813 | 2023.05.01 21:00 | buy | 1159 | 0.10 | 137.497 | 0.000 | 0.000 | ||
5814 | 2023.05.01 21:00 | modify | 1159 | 0.10 | 137.497 | 135.097 | 139.697 | ||
5815 | 2023.05.01 22:00 | buy | 1160 | 0.10 | 137.498 | 0.000 | 0.000 | ||
5816 | 2023.05.01 22:00 | modify | 1160 | 0.10 | 137.498 | 135.098 | 139.698 | ||
5817 | 2023.05.02 05:00 | modify | 1149 | 0.10 | 136.241 | 136.878 | 138.441 | ||
5818 | 2023.05.02 05:00 | modify | 1148 | 0.10 | 136.225 | 136.878 | 138.425 | ||
5819 | 2023.05.02 05:00 | modify | 1147 | 0.10 | 136.135 | 136.878 | 138.335 | ||
5820 | 2023.05.02 05:00 | modify | 1146 | 0.10 | 136.268 | 136.878 | 138.468 | ||
5821 | 2023.05.02 05:00 | modify | 1145 | 0.10 | 136.284 | 136.878 | 138.484 | ||
5822 | 2023.05.02 05:00 | modify | 1144 | 0.10 | 136.202 | 136.878 | 138.402 | ||
5823 | 2023.05.02 05:00 | modify | 1143 | 0.10 | 136.104 | 136.878 | 138.304 | ||
5824 | 2023.05.02 05:00 | modify | 1142 | 0.10 | 136.202 | 136.878 | 138.402 | ||
5825 | 2023.05.02 05:00 | modify | 1141 | 0.10 | 136.243 | 136.878 | 138.443 | ||
5826 | 2023.05.02 05:00 | modify | 1140 | 0.10 | 136.096 | 136.878 | 138.296 | ||
5827 | 2023.05.02 05:00 | modify | 1139 | 0.10 | 136.160 | 136.878 | 138.360 | ||
5828 | 2023.05.02 05:00 | modify | 1138 | 0.10 | 136.100 | 136.878 | 138.300 | ||
5829 | 2023.05.02 05:00 | modify | 1137 | 0.10 | 136.186 | 136.878 | 138.386 | ||
5830 | 2023.05.02 05:00 | modify | 1136 | 0.10 | 135.662 | 136.878 | 137.862 | ||
5831 | 2023.05.02 05:00 | modify | 1135 | 0.10 | 135.756 | 136.878 | 137.956 | ||
5832 | 2023.05.02 05:00 | modify | 1134 | 0.10 | 135.665 | 136.878 | 137.865 | ||
5833 | 2023.05.02 07:00 | buy | 1161 | 0.10 | 137.542 | 0.000 | 0.000 | ||
5834 | 2023.05.02 07:00 | modify | 1161 | 0.10 | 137.542 | 135.142 | 139.742 | ||
5835 | 2023.05.02 08:00 | buy | 1162 | 0.10 | 137.628 | 0.000 | 0.000 | ||
5836 | 2023.05.02 08:00 | modify | 1162 | 0.10 | 137.628 | 135.228 | 139.828 | ||
5837 | 2023.05.02 09:00 | buy | 1163 | 0.10 | 137.541 | 0.000 | 0.000 | ||
5838 | 2023.05.02 09:00 | modify | 1163 | 0.10 | 137.541 | 135.141 | 139.741 | ||
5839 | 2023.05.02 13:00 | buy | 1164 | 0.10 | 137.599 | 0.000 | 0.000 | ||
5840 | 2023.05.02 13:00 | modify | 1164 | 0.10 | 137.599 | 135.199 | 139.799 | ||
5841 | 2023.05.02 15:00 | s/l | 1134 | 0.10 | 136.878 | 136.878 | 137.865 | 91.00 | 48775.39 |
5842 | 2023.05.02 15:00 | s/l | 1135 | 0.10 | 136.878 | 136.878 | 137.956 | 84.33 | 48859.71 |
5843 | 2023.05.02 15:00 | s/l | 1136 | 0.10 | 136.878 | 136.878 | 137.862 | 91.22 | 48950.93 |
5844 | 2023.05.02 15:00 | s/l | 1137 | 0.10 | 136.878 | 136.878 | 138.386 | 52.81 | 49003.74 |
5845 | 2023.05.02 15:00 | s/l | 1138 | 0.10 | 136.878 | 136.878 | 138.300 | 59.12 | 49062.85 |
5846 | 2023.05.02 15:00 | s/l | 1139 | 0.10 | 136.878 | 136.878 | 138.360 | 54.72 | 49117.57 |
5847 | 2023.05.02 15:00 | s/l | 1140 | 0.10 | 136.878 | 136.878 | 138.296 | 59.41 | 49176.97 |
5848 | 2023.05.02 15:00 | s/l | 1141 | 0.10 | 136.878 | 136.878 | 138.443 | 48.63 | 49225.60 |
5849 | 2023.05.02 15:00 | s/l | 1142 | 0.10 | 136.878 | 136.878 | 138.402 | 51.64 | 49277.24 |
5850 | 2023.05.02 15:00 | s/l | 1143 | 0.10 | 136.878 | 136.878 | 138.304 | 58.82 | 49336.05 |
5851 | 2023.05.02 15:00 | s/l | 1144 | 0.10 | 136.878 | 136.878 | 138.402 | 51.64 | 49387.69 |
5852 | 2023.05.02 15:00 | s/l | 1145 | 0.10 | 136.878 | 136.878 | 138.484 | 45.63 | 49433.32 |
5853 | 2023.05.02 15:00 | s/l | 1146 | 0.10 | 136.878 | 136.878 | 138.468 | 46.80 | 49480.11 |
5854 | 2023.05.02 15:00 | s/l | 1147 | 0.10 | 136.878 | 136.878 | 138.335 | 56.55 | 49536.66 |
5855 | 2023.05.02 15:00 | s/l | 1148 | 0.10 | 136.878 | 136.878 | 138.425 | 49.95 | 49586.60 |
5856 | 2023.05.02 15:00 | s/l | 1149 | 0.10 | 136.878 | 136.878 | 138.441 | 48.78 | 49635.38 |
5857 | 2023.05.02 21:00 | buy | 1165 | 0.10 | 136.529 | 0.000 | 0.000 | ||
5858 | 2023.05.02 21:00 | modify | 1165 | 0.10 | 136.529 | 134.129 | 138.729 | ||
5859 | 2023.05.02 22:00 | buy | 1166 | 0.10 | 136.552 | 0.000 | 0.000 | ||
5860 | 2023.05.02 22:00 | modify | 1166 | 0.10 | 136.552 | 134.152 | 138.752 | ||
5861 | 2023.05.02 23:00 | buy | 1167 | 0.10 | 136.556 | 0.000 | 0.000 | ||
5862 | 2023.05.02 23:00 | modify | 1167 | 0.10 | 136.556 | 134.156 | 138.756 | ||
5863 | 2023.05.03 15:00 | s/l | 1155 | 0.10 | 135.104 | 135.104 | 139.704 | -175.51 | 49459.87 |
5864 | 2023.05.03 15:00 | s/l | 1158 | 0.10 | 135.130 | 135.130 | 139.730 | -175.52 | 49284.34 |
5865 | 2023.05.03 15:00 | s/l | 1161 | 0.10 | 135.142 | 135.142 | 139.742 | -176.56 | 49107.79 |
5866 | 2023.05.03 15:00 | s/l | 1162 | 0.10 | 135.228 | 135.228 | 139.828 | -176.57 | 48931.22 |
5867 | 2023.05.03 15:00 | s/l | 1163 | 0.10 | 135.141 | 135.141 | 139.741 | -176.57 | 48754.65 |
5868 | 2023.05.03 15:00 | s/l | 1164 | 0.10 | 135.199 | 135.199 | 139.799 | -176.56 | 48578.10 |
5869 | 2023.05.03 16:00 | s/l | 1157 | 0.10 | 135.094 | 135.094 | 139.694 | -175.27 | 48402.82 |
5870 | 2023.05.03 16:00 | s/l | 1159 | 0.10 | 135.097 | 135.097 | 139.697 | -175.27 | 48227.55 |
5871 | 2023.05.03 16:00 | s/l | 1160 | 0.10 | 135.098 | 135.098 | 139.698 | -175.28 | 48052.26 |
5872 | 2023.05.03 19:00 | s/l | 1153 | 0.10 | 134.907 | 134.907 | 139.507 | -175.09 | 47877.17 |
5873 | 2023.05.03 19:00 | s/l | 1154 | 0.10 | 134.984 | 134.984 | 139.584 | -175.09 | 47702.08 |
5874 | 2023.05.03 19:00 | s/l | 1156 | 0.10 | 135.018 | 135.018 | 139.618 | -175.09 | 47526.98 |
5875 | 2023.05.03 19:00 | buy | 1168 | 0.10 | 135.485 | 0.000 | 0.000 | ||
5876 | 2023.05.03 19:00 | modify | 1168 | 0.10 | 135.485 | 133.085 | 137.685 | ||
5877 | 2023.05.03 23:00 | s/l | 1150 | 0.10 | 134.537 | 134.537 | 139.137 | -176.25 | 47350.73 |
5878 | 2023.05.03 23:00 | s/l | 1152 | 0.10 | 134.458 | 134.458 | 139.058 | -176.25 | 47174.47 |
5879 | 2023.05.04 01:00 | s/l | 1151 | 0.10 | 134.346 | 134.346 | 138.946 | -173.19 | 47001.28 |
5880 | 2023.05.04 07:00 | s/l | 1166 | 0.10 | 134.152 | 134.152 | 138.752 | -174.47 | 46826.81 |
5881 | 2023.05.04 07:00 | s/l | 1167 | 0.10 | 134.156 | 134.156 | 138.756 | -174.47 | 46652.34 |
5882 | 2023.05.04 08:00 | buy | 1169 | 0.10 | 134.701 | 0.000 | 0.000 | ||
5883 | 2023.05.04 08:00 | modify | 1169 | 0.10 | 134.701 | 132.301 | 136.901 | ||
5884 | 2023.05.04 09:00 | buy | 1170 | 0.10 | 134.629 | 0.000 | 0.000 | ||
5885 | 2023.05.04 09:00 | modify | 1170 | 0.10 | 134.629 | 132.229 | 136.829 | ||
5886 | 2023.05.04 10:00 | buy | 1171 | 0.10 | 134.636 | 0.000 | 0.000 | ||
5887 | 2023.05.04 10:00 | modify | 1171 | 0.10 | 134.636 | 132.236 | 136.836 | ||
5888 | 2023.05.04 13:00 | buy | 1172 | 0.10 | 134.855 | 0.000 | 0.000 | ||
5889 | 2023.05.04 13:00 | modify | 1172 | 0.10 | 134.855 | 132.455 | 137.055 | ||
5890 | 2023.05.04 14:00 | sell | 1173 | 0.10 | 134.284 | 0.000 | 0.000 | ||
5891 | 2023.05.04 14:00 | modify | 1173 | 0.10 | 134.284 | 136.684 | 132.084 | ||
5892 | 2023.05.04 15:00 | s/l | 1165 | 0.10 | 134.129 | 134.129 | 138.729 | -175.08 | 46477.27 |
5893 | 2023.05.04 15:00 | sell | 1174 | 0.10 | 133.889 | 0.000 | 0.000 | ||
5894 | 2023.05.04 15:00 | modify | 1174 | 0.10 | 133.889 | 136.289 | 131.689 | ||
5895 | 2023.05.04 16:00 | sell | 1175 | 0.10 | 133.764 | 0.000 | 0.000 | ||
5896 | 2023.05.04 16:00 | modify | 1175 | 0.10 | 133.764 | 136.164 | 131.564 | ||
5897 | 2023.05.04 17:00 | sell | 1176 | 0.10 | 133.753 | 0.000 | 0.000 | ||
5898 | 2023.05.04 17:00 | modify | 1176 | 0.10 | 133.753 | 136.153 | 131.553 | ||
5899 | 2023.05.04 18:00 | sell | 1177 | 0.10 | 134.031 | 0.000 | 0.000 | ||
5900 | 2023.05.04 18:00 | modify | 1177 | 0.10 | 134.031 | 136.431 | 131.831 | ||
5901 | 2023.05.04 19:00 | sell | 1178 | 0.10 | 134.135 | 0.000 | 0.000 | ||
5902 | 2023.05.04 19:00 | modify | 1178 | 0.10 | 134.135 | 136.535 | 131.935 | ||
5903 | 2023.05.04 20:00 | sell | 1179 | 0.10 | 134.150 | 0.000 | 0.000 | ||
5904 | 2023.05.04 20:00 | modify | 1179 | 0.10 | 134.150 | 136.550 | 131.950 | ||
5905 | 2023.05.05 07:00 | sell | 1180 | 0.10 | 134.067 | 0.000 | 0.000 | ||
5906 | 2023.05.05 07:00 | modify | 1180 | 0.10 | 134.067 | 136.467 | 131.867 | ||
5907 | 2023.05.05 14:00 | buy | 1181 | 0.10 | 134.868 | 0.000 | 0.000 | ||
5908 | 2023.05.05 14:00 | modify | 1181 | 0.10 | 134.868 | 132.468 | 137.068 | ||
5909 | 2023.05.05 15:00 | buy | 1182 | 0.10 | 134.886 | 0.000 | 0.000 | ||
5910 | 2023.05.05 15:00 | modify | 1182 | 0.10 | 134.886 | 132.486 | 137.086 | ||
5911 | 2023.05.05 16:00 | buy | 1183 | 0.10 | 134.888 | 0.000 | 0.000 | ||
5912 | 2023.05.05 16:00 | modify | 1183 | 0.10 | 134.888 | 132.488 | 137.088 | ||
5913 | 2023.05.05 17:00 | buy | 1184 | 0.10 | 134.694 | 0.000 | 0.000 | ||
5914 | 2023.05.05 17:00 | modify | 1184 | 0.10 | 134.694 | 132.294 | 136.894 | ||
5915 | 2023.05.05 18:00 | buy | 1185 | 0.10 | 134.812 | 0.000 | 0.000 | ||
5916 | 2023.05.05 18:00 | modify | 1185 | 0.10 | 134.812 | 132.412 | 137.012 | ||
5917 | 2023.05.05 20:00 | buy | 1186 | 0.10 | 134.888 | 0.000 | 0.000 | ||
5918 | 2023.05.05 20:00 | modify | 1186 | 0.10 | 134.888 | 132.488 | 137.088 | ||
5919 | 2023.05.07 23:00 | buy | 1187 | 0.10 | 135.093 | 0.000 | 0.000 | ||
5920 | 2023.05.07 23:00 | modify | 1187 | 0.10 | 135.093 | 132.693 | 137.293 | ||
5921 | 2023.05.08 08:00 | buy | 1188 | 0.10 | 135.056 | 0.000 | 0.000 | ||
5922 | 2023.05.08 08:00 | modify | 1188 | 0.10 | 135.056 | 132.656 | 137.256 | ||
5923 | 2023.05.08 09:00 | buy | 1189 | 0.10 | 134.995 | 0.000 | 0.000 | ||
5924 | 2023.05.08 09:00 | modify | 1189 | 0.10 | 134.995 | 132.595 | 137.195 | ||
5925 | 2023.05.08 10:00 | buy | 1190 | 0.10 | 135.054 | 0.000 | 0.000 | ||
5926 | 2023.05.08 10:00 | modify | 1190 | 0.10 | 135.054 | 132.654 | 137.254 | ||
5927 | 2023.05.08 11:00 | buy | 1191 | 0.10 | 135.056 | 0.000 | 0.000 | ||
5928 | 2023.05.08 11:00 | modify | 1191 | 0.10 | 135.056 | 132.656 | 137.256 | ||
5929 | 2023.05.08 12:00 | buy | 1192 | 0.10 | 135.213 | 0.000 | 0.000 | ||
5930 | 2023.05.08 12:00 | modify | 1192 | 0.10 | 135.213 | 132.813 | 137.413 | ||
5931 | 2023.05.08 13:00 | buy | 1193 | 0.10 | 135.083 | 0.000 | 0.000 | ||
5932 | 2023.05.08 13:00 | modify | 1193 | 0.10 | 135.083 | 132.683 | 137.283 | ||
5933 | 2023.05.08 19:00 | buy | 1194 | 0.10 | 135.168 | 0.000 | 0.000 | ||
5934 | 2023.05.08 19:00 | modify | 1194 | 0.10 | 135.168 | 132.768 | 137.368 | ||
5935 | 2023.05.08 20:00 | buy | 1195 | 0.10 | 135.154 | 0.000 | 0.000 | ||
5936 | 2023.05.08 20:00 | modify | 1195 | 0.10 | 135.154 | 132.754 | 137.354 | ||
5937 | 2023.05.09 12:00 | buy | 1196 | 0.10 | 134.961 | 0.000 | 0.000 | ||
5938 | 2023.05.09 12:00 | modify | 1196 | 0.10 | 134.961 | 132.561 | 137.161 | ||
5939 | 2023.05.09 14:00 | buy | 1197 | 0.10 | 135.091 | 0.000 | 0.000 | ||
5940 | 2023.05.09 14:00 | modify | 1197 | 0.10 | 135.091 | 132.691 | 137.291 | ||
5941 | 2023.05.09 17:00 | buy | 1198 | 0.10 | 135.288 | 0.000 | 0.000 | ||
5942 | 2023.05.09 17:00 | modify | 1198 | 0.10 | 135.288 | 132.888 | 137.488 | ||
5943 | 2023.05.09 18:00 | buy | 1199 | 0.10 | 135.178 | 0.000 | 0.000 | ||
5944 | 2023.05.09 18:00 | modify | 1199 | 0.10 | 135.178 | 132.778 | 137.378 | ||
5945 | 2023.05.09 20:00 | buy | 1200 | 0.10 | 135.247 | 0.000 | 0.000 | ||
5946 | 2023.05.09 20:00 | modify | 1200 | 0.10 | 135.247 | 132.847 | 137.447 | ||
5947 | 2023.05.09 21:00 | buy | 1201 | 0.10 | 135.233 | 0.000 | 0.000 | ||
5948 | 2023.05.09 21:00 | modify | 1201 | 0.10 | 135.233 | 132.833 | 137.433 | ||
5949 | 2023.05.09 22:00 | buy | 1202 | 0.10 | 135.236 | 0.000 | 0.000 | ||
5950 | 2023.05.09 22:00 | modify | 1202 | 0.10 | 135.236 | 132.836 | 137.436 | ||
5951 | 2023.05.10 07:00 | buy | 1203 | 0.10 | 135.415 | 0.000 | 0.000 | ||
5952 | 2023.05.10 07:00 | modify | 1203 | 0.10 | 135.415 | 133.015 | 137.615 | ||
5953 | 2023.05.10 08:00 | buy | 1204 | 0.10 | 135.269 | 0.000 | 0.000 | ||
5954 | 2023.05.10 08:00 | modify | 1204 | 0.10 | 135.269 | 132.869 | 137.469 | ||
5955 | 2023.05.10 09:00 | buy | 1205 | 0.10 | 135.290 | 0.000 | 0.000 | ||
5956 | 2023.05.10 09:00 | modify | 1205 | 0.10 | 135.290 | 132.890 | 137.490 | ||
5957 | 2023.05.10 10:00 | buy | 1206 | 0.10 | 135.221 | 0.000 | 0.000 | ||
5958 | 2023.05.10 10:00 | modify | 1206 | 0.10 | 135.221 | 132.821 | 137.421 | ||
5959 | 2023.05.10 18:00 | sell | 1207 | 0.10 | 134.246 | 0.000 | 0.000 | ||
5960 | 2023.05.10 18:00 | modify | 1207 | 0.10 | 134.246 | 136.646 | 132.046 | ||
5961 | 2023.05.10 19:00 | close | 1168 | 0.10 | 134.255 | 133.085 | 137.685 | -84.32 | 46392.95 |
5962 | 2023.05.10 19:00 | sell | 1208 | 0.10 | 134.255 | 0.000 | 0.000 | ||
5963 | 2023.05.10 19:00 | modify | 1208 | 0.10 | 134.255 | 136.655 | 132.055 | ||
5964 | 2023.05.10 20:00 | close | 1169 | 0.10 | 134.349 | 132.301 | 136.901 | -22.03 | 46370.92 |
5965 | 2023.05.10 20:00 | sell | 1209 | 0.10 | 134.349 | 0.000 | 0.000 | ||
5966 | 2023.05.10 20:00 | modify | 1209 | 0.10 | 134.349 | 136.749 | 132.149 | ||
5967 | 2023.05.10 21:00 | close | 1170 | 0.10 | 134.332 | 132.229 | 136.829 | -17.94 | 46352.98 |
5968 | 2023.05.10 21:00 | sell | 1210 | 0.10 | 134.332 | 0.000 | 0.000 | ||
5969 | 2023.05.10 21:00 | modify | 1210 | 0.10 | 134.332 | 136.732 | 132.132 | ||
5970 | 2023.05.10 22:00 | close | 1171 | 0.10 | 134.283 | 132.236 | 136.836 | -22.12 | 46330.87 |
5971 | 2023.05.10 22:00 | sell | 1211 | 0.10 | 134.283 | 0.000 | 0.000 | ||
5972 | 2023.05.10 22:00 | modify | 1211 | 0.10 | 134.283 | 136.683 | 132.083 | ||
5973 | 2023.05.10 23:00 | close | 1172 | 0.10 | 134.187 | 132.455 | 137.055 | -45.61 | 46285.26 |
5974 | 2023.05.10 23:00 | sell | 1212 | 0.10 | 134.187 | 0.000 | 0.000 | ||
5975 | 2023.05.10 23:00 | modify | 1212 | 0.10 | 134.187 | 136.587 | 131.987 | ||
5976 | 2023.05.11 12:00 | close | 1173 | 0.10 | 134.183 | 136.684 | 132.084 | -1.68 | 46283.58 |
5977 | 2023.05.11 12:00 | sell | 1213 | 0.10 | 134.153 | 0.000 | 0.000 | ||
5978 | 2023.05.11 12:00 | modify | 1213 | 0.10 | 134.153 | 136.553 | 131.953 | ||
5979 | 2023.05.11 13:00 | close | 1174 | 0.10 | 133.865 | 136.289 | 131.689 | -7.42 | 46276.15 |
5980 | 2023.05.11 13:00 | sell | 1214 | 0.10 | 133.835 | 0.000 | 0.000 | ||
5981 | 2023.05.11 13:00 | modify | 1214 | 0.10 | 133.835 | 136.235 | 131.635 | ||
5982 | 2023.05.11 14:00 | close | 1175 | 0.10 | 134.312 | 136.164 | 131.564 | -50.01 | 46226.14 |
5983 | 2023.05.11 14:00 | sell | 1215 | 0.10 | 134.282 | 0.000 | 0.000 | ||
5984 | 2023.05.11 14:00 | modify | 1215 | 0.10 | 134.282 | 136.682 | 132.082 | ||
5985 | 2023.05.11 15:00 | close | 1176 | 0.10 | 134.444 | 136.153 | 131.553 | -60.61 | 46165.53 |
5986 | 2023.05.11 15:00 | sell | 1216 | 0.10 | 134.414 | 0.000 | 0.000 | ||
5987 | 2023.05.11 15:00 | modify | 1216 | 0.10 | 134.414 | 136.814 | 132.214 | ||
5988 | 2023.05.12 14:00 | close | 1177 | 0.10 | 134.819 | 136.431 | 131.831 | -68.98 | 46096.55 |
5989 | 2023.05.12 14:00 | sell | 1217 | 0.10 | 134.789 | 0.000 | 0.000 | ||
5990 | 2023.05.12 14:00 | modify | 1217 | 0.10 | 134.789 | 137.189 | 132.589 | ||
5991 | 2023.05.12 20:00 | modify | 1184 | 0.10 | 134.694 | 134.899 | 136.894 | ||
5992 | 2023.05.15 00:00 | modify | 1185 | 0.10 | 134.812 | 135.023 | 137.012 | ||
5993 | 2023.05.15 00:00 | modify | 1184 | 0.10 | 134.694 | 135.023 | 136.894 | ||
5994 | 2023.05.15 01:00 | modify | 1181 | 0.10 | 134.868 | 135.072 | 137.068 | ||
5995 | 2023.05.15 03:00 | modify | 1196 | 0.10 | 134.961 | 135.174 | 137.161 | ||
5996 | 2023.05.15 03:00 | modify | 1186 | 0.10 | 134.888 | 135.174 | 137.088 | ||
5997 | 2023.05.15 03:00 | modify | 1185 | 0.10 | 134.812 | 135.174 | 137.012 | ||
5998 | 2023.05.15 03:00 | modify | 1184 | 0.10 | 134.694 | 135.174 | 136.894 | ||
5999 | 2023.05.15 03:00 | modify | 1183 | 0.10 | 134.888 | 135.174 | 137.088 | ||
6000 | 2023.05.15 03:00 | modify | 1182 | 0.10 | 134.886 | 135.174 | 137.086 | ||
6001 | 2023.05.15 03:00 | modify | 1181 | 0.10 | 134.868 | 135.174 | 137.068 | ||
6002 | 2023.05.15 04:00 | modify | 1197 | 0.10 | 135.091 | 135.327 | 137.291 | ||
6003 | 2023.05.15 04:00 | modify | 1196 | 0.10 | 134.961 | 135.327 | 137.161 | ||
6004 | 2023.05.15 04:00 | modify | 1193 | 0.10 | 135.083 | 135.327 | 137.283 | ||
6005 | 2023.05.15 04:00 | modify | 1191 | 0.10 | 135.056 | 135.327 | 137.256 | ||
6006 | 2023.05.15 04:00 | modify | 1190 | 0.10 | 135.054 | 135.327 | 137.254 | ||
6007 | 2023.05.15 04:00 | modify | 1189 | 0.10 | 134.995 | 135.327 | 137.195 | ||
6008 | 2023.05.15 04:00 | modify | 1188 | 0.10 | 135.056 | 135.327 | 137.256 | ||
6009 | 2023.05.15 04:00 | modify | 1187 | 0.10 | 135.093 | 135.327 | 137.293 | ||
6010 | 2023.05.15 04:00 | modify | 1186 | 0.10 | 134.888 | 135.327 | 137.088 | ||
6011 | 2023.05.15 04:00 | modify | 1185 | 0.10 | 134.812 | 135.327 | 137.012 | ||
6012 | 2023.05.15 04:00 | modify | 1184 | 0.10 | 134.694 | 135.327 | 136.894 | ||
6013 | 2023.05.15 04:00 | modify | 1183 | 0.10 | 134.888 | 135.327 | 137.088 | ||
6014 | 2023.05.15 04:00 | modify | 1182 | 0.10 | 134.886 | 135.327 | 137.086 | ||
6015 | 2023.05.15 04:00 | modify | 1181 | 0.10 | 134.868 | 135.327 | 137.068 | ||
6016 | 2023.05.15 05:00 | s/l | 1214 | 0.10 | 136.235 | 136.235 | 131.635 | -178.95 | 45917.60 |
6017 | 2023.05.15 06:00 | modify | 1199 | 0.10 | 135.178 | 135.387 | 137.378 | ||
6018 | 2023.05.15 06:00 | modify | 1195 | 0.10 | 135.154 | 135.387 | 137.354 | ||
6019 | 2023.05.15 06:00 | modify | 1194 | 0.10 | 135.168 | 135.387 | 137.368 | ||
6020 | 2023.05.15 10:00 | buy | 1218 | 0.10 | 136.210 | 0.000 | 0.000 | ||
6021 | 2023.05.15 10:00 | modify | 1218 | 0.10 | 136.210 | 133.810 | 138.410 | ||
6022 | 2023.05.15 11:00 | close | 1178 | 0.10 | 136.150 | 136.535 | 131.935 | -159.84 | 45757.75 |
6023 | 2023.05.15 11:00 | buy | 1219 | 0.10 | 136.150 | 0.000 | 0.000 | ||
6024 | 2023.05.15 11:00 | modify | 1219 | 0.10 | 136.150 | 133.750 | 138.350 | ||
6025 | 2023.05.15 13:00 | close | 1179 | 0.10 | 135.921 | 136.550 | 131.950 | -142.14 | 45615.61 |
6026 | 2023.05.15 13:00 | sell | 1220 | 0.10 | 135.891 | 0.000 | 0.000 | ||
6027 | 2023.05.15 13:00 | modify | 1220 | 0.10 | 135.891 | 138.291 | 133.691 | ||
6028 | 2023.05.15 14:00 | close | 1180 | 0.10 | 136.072 | 136.467 | 131.867 | -157.88 | 45457.73 |
6029 | 2023.05.15 14:00 | buy | 1221 | 0.10 | 136.072 | 0.000 | 0.000 | ||
6030 | 2023.05.15 14:00 | modify | 1221 | 0.10 | 136.072 | 133.672 | 138.272 | ||
6031 | 2023.05.15 15:00 | close | 1181 | 0.10 | 136.137 | 135.327 | 137.068 | 101.55 | 45559.29 |
6032 | 2023.05.15 15:00 | buy | 1222 | 0.10 | 136.167 | 0.000 | 0.000 | ||
6033 | 2023.05.15 15:00 | modify | 1222 | 0.10 | 136.167 | 133.767 | 138.367 | ||
6034 | 2023.05.15 19:00 | close | 1182 | 0.10 | 136.081 | 135.327 | 137.086 | 96.16 | 45655.45 |
6035 | 2023.05.15 19:00 | buy | 1223 | 0.10 | 136.111 | 0.000 | 0.000 | ||
6036 | 2023.05.15 19:00 | modify | 1223 | 0.10 | 136.111 | 133.711 | 138.311 | ||
6037 | 2023.05.15 20:00 | close | 1183 | 0.10 | 136.055 | 135.327 | 137.088 | 94.11 | 45749.57 |
6038 | 2023.05.15 20:00 | buy | 1224 | 0.10 | 136.085 | 0.000 | 0.000 | ||
6039 | 2023.05.15 20:00 | modify | 1224 | 0.10 | 136.085 | 133.685 | 138.285 | ||
6040 | 2023.05.16 13:00 | close | 1184 | 0.10 | 136.100 | 135.327 | 136.894 | 112.70 | 45862.26 |
6041 | 2023.05.16 13:00 | buy | 1225 | 0.10 | 136.130 | 0.000 | 0.000 | ||
6042 | 2023.05.16 13:00 | modify | 1225 | 0.10 | 136.130 | 133.730 | 138.330 | ||
6043 | 2023.05.16 14:00 | close | 1185 | 0.10 | 136.277 | 135.327 | 137.012 | 116.89 | 45979.15 |
6044 | 2023.05.16 14:00 | buy | 1226 | 0.10 | 136.307 | 0.000 | 0.000 | ||
6045 | 2023.05.16 14:00 | modify | 1226 | 0.10 | 136.307 | 133.907 | 138.507 | ||
6046 | 2023.05.16 14:00 | modify | 1206 | 0.10 | 135.221 | 135.477 | 137.421 | ||
6047 | 2023.05.16 14:00 | modify | 1204 | 0.10 | 135.269 | 135.477 | 137.469 | ||
6048 | 2023.05.16 14:00 | modify | 1202 | 0.10 | 135.236 | 135.477 | 137.436 | ||
6049 | 2023.05.16 14:00 | modify | 1201 | 0.10 | 135.233 | 135.477 | 137.433 | ||
6050 | 2023.05.16 14:00 | modify | 1200 | 0.10 | 135.247 | 135.477 | 137.447 | ||
6051 | 2023.05.16 14:00 | modify | 1199 | 0.10 | 135.178 | 135.477 | 137.378 | ||
6052 | 2023.05.16 14:00 | modify | 1197 | 0.10 | 135.091 | 135.477 | 137.291 | ||
6053 | 2023.05.16 14:00 | modify | 1196 | 0.10 | 134.961 | 135.477 | 137.161 | ||
6054 | 2023.05.16 14:00 | modify | 1195 | 0.10 | 135.154 | 135.477 | 137.354 | ||
6055 | 2023.05.16 14:00 | modify | 1194 | 0.10 | 135.168 | 135.477 | 137.368 | ||
6056 | 2023.05.16 14:00 | modify | 1193 | 0.10 | 135.083 | 135.477 | 137.283 | ||
6057 | 2023.05.16 14:00 | modify | 1192 | 0.10 | 135.213 | 135.477 | 137.413 | ||
6058 | 2023.05.16 14:00 | modify | 1191 | 0.10 | 135.056 | 135.477 | 137.256 | ||
6059 | 2023.05.16 14:00 | modify | 1190 | 0.10 | 135.054 | 135.477 | 137.254 | ||
6060 | 2023.05.16 14:00 | modify | 1189 | 0.10 | 134.995 | 135.477 | 137.195 | ||
6061 | 2023.05.16 14:00 | modify | 1188 | 0.10 | 135.056 | 135.477 | 137.256 | ||
6062 | 2023.05.16 14:00 | modify | 1187 | 0.10 | 135.093 | 135.477 | 137.293 | ||
6063 | 2023.05.16 14:00 | modify | 1186 | 0.10 | 134.888 | 135.477 | 137.088 | ||
6064 | 2023.05.16 15:00 | close | 1186 | 0.10 | 136.477 | 135.477 | 137.088 | 125.82 | 46104.97 |
6065 | 2023.05.16 15:00 | buy | 1227 | 0.10 | 136.507 | 0.000 | 0.000 | ||
6066 | 2023.05.16 15:00 | modify | 1227 | 0.10 | 136.507 | 134.107 | 138.707 | ||
6067 | 2023.05.16 15:00 | modify | 1206 | 0.10 | 135.221 | 135.677 | 137.421 | ||
6068 | 2023.05.16 15:00 | modify | 1205 | 0.10 | 135.290 | 135.677 | 137.490 | ||
6069 | 2023.05.16 15:00 | modify | 1204 | 0.10 | 135.269 | 135.677 | 137.469 | ||
6070 | 2023.05.16 15:00 | modify | 1203 | 0.10 | 135.415 | 135.677 | 137.615 | ||
6071 | 2023.05.16 15:00 | modify | 1202 | 0.10 | 135.236 | 135.677 | 137.436 | ||
6072 | 2023.05.16 15:00 | modify | 1201 | 0.10 | 135.233 | 135.677 | 137.433 | ||
6073 | 2023.05.16 15:00 | modify | 1200 | 0.10 | 135.247 | 135.677 | 137.447 | ||
6074 | 2023.05.16 15:00 | modify | 1199 | 0.10 | 135.178 | 135.677 | 137.378 | ||
6075 | 2023.05.16 15:00 | modify | 1198 | 0.10 | 135.288 | 135.677 | 137.488 | ||
6076 | 2023.05.16 15:00 | modify | 1197 | 0.10 | 135.091 | 135.677 | 137.291 | ||
6077 | 2023.05.16 15:00 | modify | 1196 | 0.10 | 134.961 | 135.677 | 137.161 | ||
6078 | 2023.05.16 15:00 | modify | 1195 | 0.10 | 135.154 | 135.677 | 137.354 | ||
6079 | 2023.05.16 15:00 | modify | 1194 | 0.10 | 135.168 | 135.677 | 137.368 | ||
6080 | 2023.05.16 15:00 | modify | 1193 | 0.10 | 135.083 | 135.677 | 137.283 | ||
6081 | 2023.05.16 15:00 | modify | 1192 | 0.10 | 135.213 | 135.677 | 137.413 | ||
6082 | 2023.05.16 15:00 | modify | 1191 | 0.10 | 135.056 | 135.677 | 137.256 | ||
6083 | 2023.05.16 15:00 | modify | 1190 | 0.10 | 135.054 | 135.677 | 137.254 | ||
6084 | 2023.05.16 15:00 | modify | 1189 | 0.10 | 134.995 | 135.677 | 137.195 | ||
6085 | 2023.05.16 15:00 | modify | 1188 | 0.10 | 135.056 | 135.677 | 137.256 | ||
6086 | 2023.05.16 15:00 | modify | 1187 | 0.10 | 135.093 | 135.677 | 137.293 | ||
6087 | 2023.05.16 16:00 | s/l | 1207 | 0.10 | 136.646 | 136.646 | 132.046 | -183.54 | 45921.43 |
6088 | 2023.05.16 16:00 | s/l | 1208 | 0.10 | 136.655 | 136.655 | 132.055 | -183.54 | 45737.90 |
6089 | 2023.05.16 16:00 | s/l | 1211 | 0.10 | 136.683 | 136.683 | 132.083 | -183.54 | 45554.36 |
6090 | 2023.05.16 16:00 | s/l | 1212 | 0.10 | 136.587 | 136.587 | 131.987 | -183.53 | 45370.84 |
6091 | 2023.05.16 16:00 | s/l | 1213 | 0.10 | 136.553 | 136.553 | 131.953 | -179.58 | 45191.26 |
6092 | 2023.05.16 16:00 | s/l | 1215 | 0.10 | 136.682 | 136.682 | 132.082 | -179.58 | 45011.68 |
6093 | 2023.05.16 16:00 | buy | 1228 | 0.10 | 136.646 | 0.000 | 0.000 | ||
6094 | 2023.05.16 16:00 | modify | 1228 | 0.10 | 136.646 | 134.246 | 138.846 | ||
6095 | 2023.05.16 16:00 | modify | 1206 | 0.10 | 135.221 | 135.816 | 137.421 | ||
6096 | 2023.05.16 16:00 | modify | 1205 | 0.10 | 135.290 | 135.816 | 137.490 | ||
6097 | 2023.05.16 16:00 | modify | 1204 | 0.10 | 135.269 | 135.816 | 137.469 | ||
6098 | 2023.05.16 16:00 | modify | 1203 | 0.10 | 135.415 | 135.816 | 137.615 | ||
6099 | 2023.05.16 16:00 | modify | 1202 | 0.10 | 135.236 | 135.816 | 137.436 | ||
6100 | 2023.05.16 16:00 | modify | 1201 | 0.10 | 135.233 | 135.816 | 137.433 | ||
6101 | 2023.05.16 16:00 | modify | 1200 | 0.10 | 135.247 | 135.816 | 137.447 | ||
6102 | 2023.05.16 16:00 | modify | 1199 | 0.10 | 135.178 | 135.816 | 137.378 | ||
6103 | 2023.05.16 16:00 | modify | 1198 | 0.10 | 135.288 | 135.816 | 137.488 | ||
6104 | 2023.05.16 16:00 | modify | 1197 | 0.10 | 135.091 | 135.816 | 137.291 | ||
6105 | 2023.05.16 16:00 | modify | 1196 | 0.10 | 134.961 | 135.816 | 137.161 | ||
6106 | 2023.05.16 16:00 | modify | 1195 | 0.10 | 135.154 | 135.816 | 137.354 | ||
6107 | 2023.05.16 16:00 | modify | 1194 | 0.10 | 135.168 | 135.816 | 137.368 | ||
6108 | 2023.05.16 16:00 | modify | 1193 | 0.10 | 135.083 | 135.816 | 137.283 | ||
6109 | 2023.05.16 16:00 | modify | 1192 | 0.10 | 135.213 | 135.816 | 137.413 | ||
6110 | 2023.05.16 16:00 | modify | 1191 | 0.10 | 135.056 | 135.816 | 137.256 | ||
6111 | 2023.05.16 16:00 | modify | 1190 | 0.10 | 135.054 | 135.816 | 137.254 | ||
6112 | 2023.05.16 16:00 | modify | 1189 | 0.10 | 134.995 | 135.816 | 137.195 | ||
6113 | 2023.05.16 16:00 | modify | 1188 | 0.10 | 135.056 | 135.816 | 137.256 | ||
6114 | 2023.05.16 16:00 | modify | 1187 | 0.10 | 135.093 | 135.816 | 137.293 | ||
6115 | 2023.05.16 17:00 | buy | 1229 | 0.10 | 136.619 | 0.000 | 0.000 | ||
6116 | 2023.05.16 17:00 | modify | 1229 | 0.10 | 136.619 | 134.219 | 138.819 | ||
6117 | 2023.05.16 18:00 | buy | 1230 | 0.10 | 136.411 | 0.000 | 0.000 | ||
6118 | 2023.05.16 18:00 | modify | 1230 | 0.10 | 136.411 | 134.011 | 138.611 | ||
6119 | 2023.05.16 19:00 | buy | 1231 | 0.10 | 136.351 | 0.000 | 0.000 | ||
6120 | 2023.05.16 19:00 | modify | 1231 | 0.10 | 136.351 | 133.951 | 138.551 | ||
6121 | 2023.05.16 20:00 | buy | 1232 | 0.10 | 136.353 | 0.000 | 0.000 | ||
6122 | 2023.05.16 20:00 | modify | 1232 | 0.10 | 136.353 | 133.953 | 138.553 | ||
6123 | 2023.05.17 06:00 | s/l | 1209 | 0.10 | 136.749 | 136.749 | 132.149 | -184.62 | 44827.06 |
6124 | 2023.05.17 06:00 | s/l | 1210 | 0.10 | 136.732 | 136.732 | 132.132 | -184.62 | 44642.43 |
6125 | 2023.05.17 06:00 | s/l | 1216 | 0.10 | 136.814 | 136.814 | 132.214 | -180.67 | 44461.76 |
6126 | 2023.05.17 06:00 | modify | 1206 | 0.10 | 135.221 | 135.989 | 137.421 | ||
6127 | 2023.05.17 06:00 | modify | 1205 | 0.10 | 135.290 | 135.989 | 137.490 | ||
6128 | 2023.05.17 06:00 | modify | 1204 | 0.10 | 135.269 | 135.989 | 137.469 | ||
6129 | 2023.05.17 06:00 | modify | 1203 | 0.10 | 135.415 | 135.989 | 137.615 | ||
6130 | 2023.05.17 06:00 | modify | 1202 | 0.10 | 135.236 | 135.989 | 137.436 | ||
6131 | 2023.05.17 06:00 | modify | 1201 | 0.10 | 135.233 | 135.989 | 137.433 | ||
6132 | 2023.05.17 06:00 | modify | 1200 | 0.10 | 135.247 | 135.989 | 137.447 | ||
6133 | 2023.05.17 06:00 | modify | 1199 | 0.10 | 135.178 | 135.989 | 137.378 | ||
6134 | 2023.05.17 06:00 | modify | 1198 | 0.10 | 135.288 | 135.989 | 137.488 | ||
6135 | 2023.05.17 06:00 | modify | 1197 | 0.10 | 135.091 | 135.989 | 137.291 | ||
6136 | 2023.05.17 06:00 | modify | 1196 | 0.10 | 134.961 | 135.989 | 137.161 | ||
6137 | 2023.05.17 06:00 | modify | 1195 | 0.10 | 135.154 | 135.989 | 137.354 | ||
6138 | 2023.05.17 06:00 | modify | 1194 | 0.10 | 135.168 | 135.989 | 137.368 | ||
6139 | 2023.05.17 06:00 | modify | 1193 | 0.10 | 135.083 | 135.989 | 137.283 | ||
6140 | 2023.05.17 06:00 | modify | 1192 | 0.10 | 135.213 | 135.989 | 137.413 | ||
6141 | 2023.05.17 06:00 | modify | 1191 | 0.10 | 135.056 | 135.989 | 137.256 | ||
6142 | 2023.05.17 06:00 | modify | 1190 | 0.10 | 135.054 | 135.989 | 137.254 | ||
6143 | 2023.05.17 06:00 | modify | 1189 | 0.10 | 134.995 | 135.989 | 137.195 | ||
6144 | 2023.05.17 06:00 | modify | 1188 | 0.10 | 135.056 | 135.989 | 137.256 | ||
6145 | 2023.05.17 06:00 | modify | 1187 | 0.10 | 135.093 | 135.989 | 137.293 | ||
6146 | 2023.05.17 07:00 | buy | 1233 | 0.10 | 136.840 | 0.000 | 0.000 | ||
6147 | 2023.05.17 07:00 | modify | 1233 | 0.10 | 136.840 | 134.440 | 139.040 | ||
6148 | 2023.05.17 08:00 | buy | 1234 | 0.10 | 137.014 | 0.000 | 0.000 | ||
6149 | 2023.05.17 08:00 | modify | 1234 | 0.10 | 137.014 | 134.614 | 139.214 | ||
6150 | 2023.05.17 08:00 | modify | 1206 | 0.10 | 135.221 | 136.184 | 137.421 | ||
6151 | 2023.05.17 08:00 | modify | 1205 | 0.10 | 135.290 | 136.184 | 137.490 | ||
6152 | 2023.05.17 08:00 | modify | 1204 | 0.10 | 135.269 | 136.184 | 137.469 | ||
6153 | 2023.05.17 08:00 | modify | 1203 | 0.10 | 135.415 | 136.184 | 137.615 | ||
6154 | 2023.05.17 08:00 | modify | 1202 | 0.10 | 135.236 | 136.184 | 137.436 | ||
6155 | 2023.05.17 08:00 | modify | 1201 | 0.10 | 135.233 | 136.184 | 137.433 | ||
6156 | 2023.05.17 08:00 | modify | 1200 | 0.10 | 135.247 | 136.184 | 137.447 | ||
6157 | 2023.05.17 08:00 | modify | 1199 | 0.10 | 135.178 | 136.184 | 137.378 | ||
6158 | 2023.05.17 08:00 | modify | 1198 | 0.10 | 135.288 | 136.184 | 137.488 | ||
6159 | 2023.05.17 08:00 | modify | 1197 | 0.10 | 135.091 | 136.184 | 137.291 | ||
6160 | 2023.05.17 08:00 | modify | 1196 | 0.10 | 134.961 | 136.184 | 137.161 | ||
6161 | 2023.05.17 08:00 | modify | 1195 | 0.10 | 135.154 | 136.184 | 137.354 | ||
6162 | 2023.05.17 08:00 | modify | 1194 | 0.10 | 135.168 | 136.184 | 137.368 | ||
6163 | 2023.05.17 08:00 | modify | 1193 | 0.10 | 135.083 | 136.184 | 137.283 | ||
6164 | 2023.05.17 08:00 | modify | 1192 | 0.10 | 135.213 | 136.184 | 137.413 | ||
6165 | 2023.05.17 08:00 | modify | 1191 | 0.10 | 135.056 | 136.184 | 137.256 | ||
6166 | 2023.05.17 08:00 | modify | 1190 | 0.10 | 135.054 | 136.184 | 137.254 | ||
6167 | 2023.05.17 08:00 | modify | 1189 | 0.10 | 134.995 | 136.184 | 137.195 | ||
6168 | 2023.05.17 08:00 | modify | 1188 | 0.10 | 135.056 | 136.184 | 137.256 | ||
6169 | 2023.05.17 08:00 | modify | 1187 | 0.10 | 135.093 | 136.184 | 137.293 | ||
6170 | 2023.05.17 09:00 | buy | 1235 | 0.10 | 137.076 | 0.000 | 0.000 | ||
6171 | 2023.05.17 09:00 | modify | 1235 | 0.10 | 137.076 | 134.676 | 139.276 | ||
6172 | 2023.05.17 10:00 | t/p | 1196 | 0.10 | 137.161 | 136.184 | 137.161 | 168.97 | 44630.74 |
6173 | 2023.05.17 10:00 | s/l | 1217 | 0.10 | 137.189 | 137.189 | 132.589 | -179.15 | 44451.59 |
6174 | 2023.05.17 10:00 | buy | 1236 | 0.10 | 136.989 | 0.000 | 0.000 | ||
6175 | 2023.05.17 10:00 | modify | 1236 | 0.10 | 136.989 | 134.589 | 139.189 | ||
6176 | 2023.05.17 11:00 | buy | 1237 | 0.10 | 137.022 | 0.000 | 0.000 | ||
6177 | 2023.05.17 11:00 | modify | 1237 | 0.10 | 137.022 | 134.622 | 139.222 | ||
6178 | 2023.05.17 12:00 | buy | 1238 | 0.10 | 137.032 | 0.000 | 0.000 | ||
6179 | 2023.05.17 12:00 | modify | 1238 | 0.10 | 137.032 | 134.632 | 139.232 | ||
6180 | 2023.05.17 13:00 | t/p | 1189 | 0.10 | 137.195 | 136.184 | 137.195 | 169.81 | 44621.40 |
6181 | 2023.05.17 13:00 | buy | 1239 | 0.10 | 137.174 | 0.000 | 0.000 | ||
6182 | 2023.05.17 13:00 | modify | 1239 | 0.10 | 137.174 | 134.774 | 139.374 | ||
6183 | 2023.05.17 13:00 | modify | 1225 | 0.10 | 136.130 | 136.344 | 138.330 | ||
6184 | 2023.05.17 13:00 | modify | 1224 | 0.10 | 136.085 | 136.344 | 138.285 | ||
6185 | 2023.05.17 13:00 | modify | 1223 | 0.10 | 136.111 | 136.344 | 138.311 | ||
6186 | 2023.05.17 13:00 | modify | 1221 | 0.10 | 136.072 | 136.344 | 138.272 | ||
6187 | 2023.05.17 13:00 | modify | 1206 | 0.10 | 135.221 | 136.344 | 137.421 | ||
6188 | 2023.05.17 13:00 | modify | 1205 | 0.10 | 135.290 | 136.344 | 137.490 | ||
6189 | 2023.05.17 13:00 | modify | 1204 | 0.10 | 135.269 | 136.344 | 137.469 | ||
6190 | 2023.05.17 13:00 | modify | 1203 | 0.10 | 135.415 | 136.344 | 137.615 | ||
6191 | 2023.05.17 13:00 | modify | 1202 | 0.10 | 135.236 | 136.344 | 137.436 | ||
6192 | 2023.05.17 13:00 | modify | 1201 | 0.10 | 135.233 | 136.344 | 137.433 | ||
6193 | 2023.05.17 13:00 | modify | 1200 | 0.10 | 135.247 | 136.344 | 137.447 | ||
6194 | 2023.05.17 13:00 | modify | 1199 | 0.10 | 135.178 | 136.344 | 137.378 | ||
6195 | 2023.05.17 13:00 | modify | 1198 | 0.10 | 135.288 | 136.344 | 137.488 | ||
6196 | 2023.05.17 13:00 | modify | 1197 | 0.10 | 135.091 | 136.344 | 137.291 | ||
6197 | 2023.05.17 13:00 | modify | 1195 | 0.10 | 135.154 | 136.344 | 137.354 | ||
6198 | 2023.05.17 13:00 | modify | 1194 | 0.10 | 135.168 | 136.344 | 137.368 | ||
6199 | 2023.05.17 13:00 | modify | 1193 | 0.10 | 135.083 | 136.344 | 137.283 | ||
6200 | 2023.05.17 13:00 | modify | 1192 | 0.10 | 135.213 | 136.344 | 137.413 | ||
6201 | 2023.05.17 13:00 | modify | 1191 | 0.10 | 135.056 | 136.344 | 137.256 | ||
6202 | 2023.05.17 13:00 | modify | 1190 | 0.10 | 135.054 | 136.344 | 137.254 | ||
6203 | 2023.05.17 13:00 | modify | 1188 | 0.10 | 135.056 | 136.344 | 137.256 | ||
6204 | 2023.05.17 13:00 | modify | 1187 | 0.10 | 135.093 | 136.344 | 137.293 | ||
6205 | 2023.05.17 14:00 | t/p | 1187 | 0.10 | 137.293 | 136.344 | 137.293 | 170.62 | 44792.02 |
6206 | 2023.05.17 14:00 | t/p | 1188 | 0.10 | 137.256 | 136.344 | 137.256 | 169.57 | 44961.58 |
6207 | 2023.05.17 14:00 | t/p | 1190 | 0.10 | 137.254 | 136.344 | 137.254 | 169.57 | 45131.15 |
6208 | 2023.05.17 14:00 | t/p | 1191 | 0.10 | 137.256 | 136.344 | 137.256 | 169.57 | 45300.72 |
6209 | 2023.05.17 14:00 | t/p | 1193 | 0.10 | 137.283 | 136.344 | 137.283 | 169.57 | 45470.29 |
6210 | 2023.05.17 14:00 | t/p | 1197 | 0.10 | 137.291 | 136.344 | 137.291 | 168.52 | 45638.81 |
6211 | 2023.05.17 14:00 | buy | 1240 | 0.10 | 137.374 | 0.000 | 0.000 | ||
6212 | 2023.05.17 14:00 | modify | 1240 | 0.10 | 137.374 | 134.974 | 139.574 | ||
6213 | 2023.05.17 14:00 | modify | 1226 | 0.10 | 136.307 | 136.544 | 138.507 | ||
6214 | 2023.05.17 14:00 | modify | 1225 | 0.10 | 136.130 | 136.544 | 138.330 | ||
6215 | 2023.05.17 14:00 | modify | 1224 | 0.10 | 136.085 | 136.544 | 138.285 | ||
6216 | 2023.05.17 14:00 | modify | 1223 | 0.10 | 136.111 | 136.544 | 138.311 | ||
6217 | 2023.05.17 14:00 | modify | 1222 | 0.10 | 136.167 | 136.544 | 138.367 | ||
6218 | 2023.05.17 14:00 | modify | 1221 | 0.10 | 136.072 | 136.544 | 138.272 | ||
6219 | 2023.05.17 14:00 | modify | 1219 | 0.10 | 136.150 | 136.544 | 138.350 | ||
6220 | 2023.05.17 14:00 | modify | 1218 | 0.10 | 136.210 | 136.544 | 138.410 | ||
6221 | 2023.05.17 14:00 | modify | 1206 | 0.10 | 135.221 | 136.544 | 137.421 | ||
6222 | 2023.05.17 14:00 | modify | 1205 | 0.10 | 135.290 | 136.544 | 137.490 | ||
6223 | 2023.05.17 14:00 | modify | 1204 | 0.10 | 135.269 | 136.544 | 137.469 | ||
6224 | 2023.05.17 14:00 | modify | 1203 | 0.10 | 135.415 | 136.544 | 137.615 | ||
6225 | 2023.05.17 14:00 | modify | 1202 | 0.10 | 135.236 | 136.544 | 137.436 | ||
6226 | 2023.05.17 14:00 | modify | 1201 | 0.10 | 135.233 | 136.544 | 137.433 | ||
6227 | 2023.05.17 14:00 | modify | 1200 | 0.10 | 135.247 | 136.544 | 137.447 | ||
6228 | 2023.05.17 14:00 | modify | 1199 | 0.10 | 135.178 | 136.544 | 137.378 | ||
6229 | 2023.05.17 14:00 | modify | 1198 | 0.10 | 135.288 | 136.544 | 137.488 | ||
6230 | 2023.05.17 14:00 | modify | 1195 | 0.10 | 135.154 | 136.544 | 137.354 | ||
6231 | 2023.05.17 14:00 | modify | 1194 | 0.10 | 135.168 | 136.544 | 137.368 | ||
6232 | 2023.05.17 14:00 | modify | 1192 | 0.10 | 135.213 | 136.544 | 137.413 | ||
6233 | 2023.05.17 15:00 | t/p | 1192 | 0.10 | 137.413 | 136.544 | 137.413 | 169.49 | 45808.30 |
6234 | 2023.05.17 15:00 | t/p | 1194 | 0.10 | 137.368 | 136.544 | 137.368 | 169.49 | 45977.79 |
6235 | 2023.05.17 15:00 | t/p | 1195 | 0.10 | 137.354 | 136.544 | 137.354 | 169.49 | 46147.28 |
6236 | 2023.05.17 15:00 | t/p | 1199 | 0.10 | 137.378 | 136.544 | 137.378 | 168.45 | 46315.73 |
6237 | 2023.05.17 15:00 | t/p | 1200 | 0.10 | 137.447 | 136.544 | 137.447 | 168.45 | 46484.18 |
6238 | 2023.05.17 15:00 | t/p | 1201 | 0.10 | 137.433 | 136.544 | 137.433 | 168.44 | 46652.63 |
6239 | 2023.05.17 15:00 | t/p | 1202 | 0.10 | 137.436 | 136.544 | 137.436 | 168.45 | 46821.08 |
6240 | 2023.05.17 15:00 | t/p | 1206 | 0.10 | 137.421 | 136.544 | 137.421 | 167.40 | 46988.49 |
6241 | 2023.05.17 15:00 | buy | 1241 | 0.10 | 137.442 | 0.000 | 0.000 | ||
6242 | 2023.05.17 15:00 | modify | 1241 | 0.10 | 137.442 | 135.042 | 139.642 | ||
6243 | 2023.05.17 15:00 | modify | 1232 | 0.10 | 136.353 | 136.612 | 138.553 | ||
6244 | 2023.05.17 15:00 | modify | 1231 | 0.10 | 136.351 | 136.612 | 138.551 | ||
6245 | 2023.05.17 15:00 | modify | 1230 | 0.10 | 136.411 | 136.612 | 138.611 | ||
6246 | 2023.05.17 16:00 | t/p | 1198 | 0.10 | 137.488 | 136.544 | 137.488 | 168.33 | 47156.82 |
6247 | 2023.05.17 16:00 | t/p | 1204 | 0.10 | 137.469 | 136.544 | 137.469 | 167.28 | 47324.10 |
6248 | 2023.05.17 16:00 | t/p | 1205 | 0.10 | 137.490 | 136.544 | 137.490 | 167.28 | 47491.38 |
6249 | 2023.05.17 16:00 | buy | 1242 | 0.10 | 137.545 | 0.000 | 0.000 | ||
6250 | 2023.05.17 16:00 | modify | 1242 | 0.10 | 137.545 | 135.145 | 139.745 | ||
6251 | 2023.05.17 16:00 | modify | 1232 | 0.10 | 136.353 | 136.715 | 138.553 | ||
6252 | 2023.05.17 16:00 | modify | 1231 | 0.10 | 136.351 | 136.715 | 138.551 | ||
6253 | 2023.05.17 16:00 | modify | 1230 | 0.10 | 136.411 | 136.715 | 138.611 | ||
6254 | 2023.05.17 16:00 | modify | 1227 | 0.10 | 136.507 | 136.715 | 138.707 | ||
6255 | 2023.05.17 16:00 | modify | 1226 | 0.10 | 136.307 | 136.715 | 138.507 | ||
6256 | 2023.05.17 16:00 | modify | 1225 | 0.10 | 136.130 | 136.715 | 138.330 | ||
6257 | 2023.05.17 16:00 | modify | 1224 | 0.10 | 136.085 | 136.715 | 138.285 | ||
6258 | 2023.05.17 16:00 | modify | 1223 | 0.10 | 136.111 | 136.715 | 138.311 | ||
6259 | 2023.05.17 16:00 | modify | 1222 | 0.10 | 136.167 | 136.715 | 138.367 | ||
6260 | 2023.05.17 16:00 | modify | 1221 | 0.10 | 136.072 | 136.715 | 138.272 | ||
6261 | 2023.05.17 16:00 | modify | 1219 | 0.10 | 136.150 | 136.715 | 138.350 | ||
6262 | 2023.05.17 16:00 | modify | 1218 | 0.10 | 136.210 | 136.715 | 138.410 | ||
6263 | 2023.05.17 16:00 | modify | 1203 | 0.10 | 135.415 | 136.715 | 137.615 | ||
6264 | 2023.05.17 17:00 | buy | 1243 | 0.10 | 137.496 | 0.000 | 0.000 | ||
6265 | 2023.05.17 17:00 | modify | 1243 | 0.10 | 137.496 | 135.096 | 139.696 | ||
6266 | 2023.05.17 18:00 | buy | 1244 | 0.10 | 137.558 | 0.000 | 0.000 | ||
6267 | 2023.05.17 18:00 | modify | 1244 | 0.10 | 137.558 | 135.158 | 139.758 | ||
6268 | 2023.05.17 19:00 | t/p | 1203 | 0.10 | 137.615 | 136.715 | 137.615 | 167.18 | 47658.57 |
6269 | 2023.05.17 19:00 | buy | 1245 | 0.10 | 137.629 | 0.000 | 0.000 | ||
6270 | 2023.05.17 19:00 | modify | 1245 | 0.10 | 137.629 | 135.229 | 139.829 | ||
6271 | 2023.05.17 19:00 | modify | 1232 | 0.10 | 136.353 | 136.799 | 138.553 | ||
6272 | 2023.05.17 19:00 | modify | 1231 | 0.10 | 136.351 | 136.799 | 138.551 | ||
6273 | 2023.05.17 19:00 | modify | 1230 | 0.10 | 136.411 | 136.799 | 138.611 | ||
6274 | 2023.05.17 19:00 | modify | 1227 | 0.10 | 136.507 | 136.799 | 138.707 | ||
6275 | 2023.05.17 19:00 | modify | 1226 | 0.10 | 136.307 | 136.799 | 138.507 | ||
6276 | 2023.05.17 19:00 | modify | 1225 | 0.10 | 136.130 | 136.799 | 138.330 | ||
6277 | 2023.05.17 19:00 | modify | 1224 | 0.10 | 136.085 | 136.799 | 138.285 | ||
6278 | 2023.05.17 19:00 | modify | 1223 | 0.10 | 136.111 | 136.799 | 138.311 | ||
6279 | 2023.05.17 19:00 | modify | 1222 | 0.10 | 136.167 | 136.799 | 138.367 | ||
6280 | 2023.05.17 19:00 | modify | 1221 | 0.10 | 136.072 | 136.799 | 138.272 | ||
6281 | 2023.05.17 19:00 | modify | 1219 | 0.10 | 136.150 | 136.799 | 138.350 | ||
6282 | 2023.05.17 19:00 | modify | 1218 | 0.10 | 136.210 | 136.799 | 138.410 | ||
6283 | 2023.05.17 20:00 | buy | 1246 | 0.10 | 137.645 | 0.000 | 0.000 | ||
6284 | 2023.05.17 20:00 | modify | 1246 | 0.10 | 137.645 | 135.245 | 139.845 | ||
6285 | 2023.05.17 21:00 | buy | 1247 | 0.10 | 137.692 | 0.000 | 0.000 | ||
6286 | 2023.05.17 21:00 | modify | 1247 | 0.10 | 137.692 | 135.292 | 139.892 | ||
6287 | 2023.05.17 21:00 | modify | 1229 | 0.10 | 136.619 | 136.862 | 138.819 | ||
6288 | 2023.05.17 21:00 | modify | 1228 | 0.10 | 136.646 | 136.862 | 138.846 | ||
6289 | 2023.05.17 22:00 | buy | 1248 | 0.10 | 137.597 | 0.000 | 0.000 | ||
6290 | 2023.05.17 22:00 | modify | 1248 | 0.10 | 137.597 | 135.197 | 139.797 | ||
6291 | 2023.05.17 23:00 | buy | 1249 | 0.10 | 137.605 | 0.000 | 0.000 | ||
6292 | 2023.05.17 23:00 | modify | 1249 | 0.10 | 137.605 | 135.205 | 139.805 | ||
6293 | 2023.05.18 07:00 | buy | 1250 | 0.10 | 137.566 | 0.000 | 0.000 | ||
6294 | 2023.05.18 07:00 | modify | 1250 | 0.10 | 137.566 | 135.166 | 139.766 | ||
6295 | 2023.05.18 08:00 | buy | 1251 | 0.10 | 137.841 | 0.000 | 0.000 | ||
6296 | 2023.05.18 08:00 | modify | 1251 | 0.10 | 137.841 | 135.441 | 140.041 | ||
6297 | 2023.05.18 08:00 | modify | 1232 | 0.10 | 136.353 | 137.011 | 138.553 | ||
6298 | 2023.05.18 08:00 | modify | 1231 | 0.10 | 136.351 | 137.011 | 138.551 | ||
6299 | 2023.05.18 08:00 | modify | 1230 | 0.10 | 136.411 | 137.011 | 138.611 | ||
6300 | 2023.05.18 08:00 | modify | 1229 | 0.10 | 136.619 | 137.011 | 138.819 | ||
6301 | 2023.05.18 08:00 | modify | 1228 | 0.10 | 136.646 | 137.011 | 138.846 | ||
6302 | 2023.05.18 08:00 | modify | 1227 | 0.10 | 136.507 | 137.011 | 138.707 | ||
6303 | 2023.05.18 08:00 | modify | 1226 | 0.10 | 136.307 | 137.011 | 138.507 | ||
6304 | 2023.05.18 08:00 | modify | 1225 | 0.10 | 136.130 | 137.011 | 138.330 | ||
6305 | 2023.05.18 08:00 | modify | 1224 | 0.10 | 136.085 | 137.011 | 138.285 | ||
6306 | 2023.05.18 08:00 | modify | 1223 | 0.10 | 136.111 | 137.011 | 138.311 | ||
6307 | 2023.05.18 08:00 | modify | 1222 | 0.10 | 136.167 | 137.011 | 138.367 | ||
6308 | 2023.05.18 08:00 | modify | 1221 | 0.10 | 136.072 | 137.011 | 138.272 | ||
6309 | 2023.05.18 08:00 | modify | 1219 | 0.10 | 136.150 | 137.011 | 138.350 | ||
6310 | 2023.05.18 08:00 | modify | 1218 | 0.10 | 136.210 | 137.011 | 138.410 | ||
6311 | 2023.05.18 09:00 | buy | 1252 | 0.10 | 137.801 | 0.000 | 0.000 | ||
6312 | 2023.05.18 09:00 | modify | 1252 | 0.10 | 137.801 | 135.401 | 140.001 | ||
6313 | 2023.05.18 10:00 | buy | 1253 | 0.10 | 137.810 | 0.000 | 0.000 | ||
6314 | 2023.05.18 10:00 | modify | 1253 | 0.10 | 137.810 | 135.410 | 140.010 | ||
6315 | 2023.05.18 11:00 | buy | 1254 | 0.10 | 137.770 | 0.000 | 0.000 | ||
6316 | 2023.05.18 11:00 | modify | 1254 | 0.10 | 137.770 | 135.370 | 139.970 | ||
6317 | 2023.05.18 12:00 | buy | 1255 | 0.10 | 137.848 | 0.000 | 0.000 | ||
6318 | 2023.05.18 12:00 | modify | 1255 | 0.10 | 137.848 | 135.448 | 140.048 | ||
6319 | 2023.05.18 13:00 | t/p | 1219 | 0.10 | 138.350 | 137.011 | 138.350 | 164.30 | 47822.86 |
6320 | 2023.05.18 13:00 | s/l | 1220 | 0.10 | 138.291 | 138.291 | 133.691 | -180.08 | 47642.78 |
6321 | 2023.05.18 13:00 | t/p | 1221 | 0.10 | 138.272 | 137.011 | 138.272 | 164.30 | 47807.08 |
6322 | 2023.05.18 13:00 | t/p | 1222 | 0.10 | 138.367 | 137.011 | 138.367 | 164.30 | 47971.37 |
6323 | 2023.05.18 13:00 | t/p | 1223 | 0.10 | 138.311 | 137.011 | 138.311 | 164.30 | 48135.67 |
6324 | 2023.05.18 13:00 | t/p | 1224 | 0.10 | 138.285 | 137.011 | 138.285 | 164.30 | 48299.96 |
6325 | 2023.05.18 13:00 | t/p | 1225 | 0.10 | 138.330 | 137.011 | 138.330 | 163.24 | 48463.20 |
6326 | 2023.05.18 13:00 | buy | 1256 | 0.10 | 138.329 | 0.000 | 0.000 | ||
6327 | 2023.05.18 13:00 | modify | 1256 | 0.10 | 138.329 | 135.929 | 140.529 | ||
6328 | 2023.05.18 13:00 | modify | 1239 | 0.10 | 137.174 | 137.499 | 139.374 | ||
6329 | 2023.05.18 13:00 | modify | 1238 | 0.10 | 137.032 | 137.499 | 139.232 | ||
6330 | 2023.05.18 13:00 | modify | 1237 | 0.10 | 137.022 | 137.499 | 139.222 | ||
6331 | 2023.05.18 13:00 | modify | 1236 | 0.10 | 136.989 | 137.499 | 139.189 | ||
6332 | 2023.05.18 13:00 | modify | 1235 | 0.10 | 137.076 | 137.499 | 139.276 | ||
6333 | 2023.05.18 13:00 | modify | 1234 | 0.10 | 137.014 | 137.499 | 139.214 | ||
6334 | 2023.05.18 13:00 | modify | 1233 | 0.10 | 136.840 | 137.499 | 139.040 | ||
6335 | 2023.05.18 13:00 | modify | 1232 | 0.10 | 136.353 | 137.499 | 138.553 | ||
6336 | 2023.05.18 13:00 | modify | 1231 | 0.10 | 136.351 | 137.499 | 138.551 | ||
6337 | 2023.05.18 13:00 | modify | 1230 | 0.10 | 136.411 | 137.499 | 138.611 | ||
6338 | 2023.05.18 13:00 | modify | 1229 | 0.10 | 136.619 | 137.499 | 138.819 | ||
6339 | 2023.05.18 13:00 | modify | 1228 | 0.10 | 136.646 | 137.499 | 138.846 | ||
6340 | 2023.05.18 13:00 | modify | 1227 | 0.10 | 136.507 | 137.499 | 138.707 | ||
6341 | 2023.05.18 13:00 | modify | 1226 | 0.10 | 136.307 | 137.499 | 138.507 | ||
6342 | 2023.05.18 13:00 | modify | 1218 | 0.10 | 136.210 | 137.499 | 138.410 | ||
6343 | 2023.05.18 14:00 | t/p | 1218 | 0.10 | 138.410 | 137.499 | 138.410 | 164.19 | 48627.39 |
6344 | 2023.05.18 14:00 | buy | 1257 | 0.10 | 138.419 | 0.000 | 0.000 | ||
6345 | 2023.05.18 14:00 | modify | 1257 | 0.10 | 138.419 | 136.019 | 140.619 | ||
6346 | 2023.05.18 14:00 | modify | 1240 | 0.10 | 137.374 | 137.589 | 139.574 | ||
6347 | 2023.05.18 14:00 | modify | 1239 | 0.10 | 137.174 | 137.589 | 139.374 | ||
6348 | 2023.05.18 14:00 | modify | 1238 | 0.10 | 137.032 | 137.589 | 139.232 | ||
6349 | 2023.05.18 14:00 | modify | 1237 | 0.10 | 137.022 | 137.589 | 139.222 | ||
6350 | 2023.05.18 14:00 | modify | 1236 | 0.10 | 136.989 | 137.589 | 139.189 | ||
6351 | 2023.05.18 14:00 | modify | 1235 | 0.10 | 137.076 | 137.589 | 139.276 | ||
6352 | 2023.05.18 14:00 | modify | 1234 | 0.10 | 137.014 | 137.589 | 139.214 | ||
6353 | 2023.05.18 14:00 | modify | 1233 | 0.10 | 136.840 | 137.589 | 139.040 | ||
6354 | 2023.05.18 14:00 | modify | 1232 | 0.10 | 136.353 | 137.589 | 138.553 | ||
6355 | 2023.05.18 14:00 | modify | 1231 | 0.10 | 136.351 | 137.589 | 138.551 | ||
6356 | 2023.05.18 14:00 | modify | 1230 | 0.10 | 136.411 | 137.589 | 138.611 | ||
6357 | 2023.05.18 14:00 | modify | 1229 | 0.10 | 136.619 | 137.589 | 138.819 | ||
6358 | 2023.05.18 14:00 | modify | 1228 | 0.10 | 136.646 | 137.589 | 138.846 | ||
6359 | 2023.05.18 14:00 | modify | 1227 | 0.10 | 136.507 | 137.589 | 138.707 | ||
6360 | 2023.05.18 14:00 | modify | 1226 | 0.10 | 136.307 | 137.589 | 138.507 | ||
6361 | 2023.05.18 15:00 | t/p | 1226 | 0.10 | 138.507 | 137.589 | 138.507 | 162.89 | 48790.28 |
6362 | 2023.05.18 15:00 | t/p | 1230 | 0.10 | 138.611 | 137.589 | 138.611 | 162.88 | 48953.16 |
6363 | 2023.05.18 15:00 | t/p | 1231 | 0.10 | 138.551 | 137.589 | 138.551 | 162.88 | 49116.05 |
6364 | 2023.05.18 15:00 | t/p | 1232 | 0.10 | 138.553 | 137.589 | 138.553 | 162.89 | 49278.94 |
6365 | 2023.05.18 15:00 | buy | 1258 | 0.10 | 138.646 | 0.000 | 0.000 | ||
6366 | 2023.05.18 15:00 | modify | 1258 | 0.10 | 138.646 | 136.246 | 140.846 | ||
6367 | 2023.05.18 15:00 | modify | 1250 | 0.10 | 137.566 | 137.816 | 139.766 | ||
6368 | 2023.05.18 15:00 | modify | 1249 | 0.10 | 137.605 | 137.816 | 139.805 | ||
6369 | 2023.05.18 15:00 | modify | 1248 | 0.10 | 137.597 | 137.816 | 139.797 | ||
6370 | 2023.05.18 15:00 | modify | 1244 | 0.10 | 137.558 | 137.816 | 139.758 | ||
6371 | 2023.05.18 15:00 | modify | 1243 | 0.10 | 137.496 | 137.816 | 139.696 | ||
6372 | 2023.05.18 15:00 | modify | 1242 | 0.10 | 137.545 | 137.816 | 139.745 | ||
6373 | 2023.05.18 15:00 | modify | 1241 | 0.10 | 137.442 | 137.816 | 139.642 | ||
6374 | 2023.05.18 15:00 | modify | 1240 | 0.10 | 137.374 | 137.816 | 139.574 | ||
6375 | 2023.05.18 15:00 | modify | 1239 | 0.10 | 137.174 | 137.816 | 139.374 | ||
6376 | 2023.05.18 15:00 | modify | 1238 | 0.10 | 137.032 | 137.816 | 139.232 | ||
6377 | 2023.05.18 15:00 | modify | 1237 | 0.10 | 137.022 | 137.816 | 139.222 | ||
6378 | 2023.05.18 15:00 | modify | 1236 | 0.10 | 136.989 | 137.816 | 139.189 | ||
6379 | 2023.05.18 15:00 | modify | 1235 | 0.10 | 137.076 | 137.816 | 139.276 | ||
6380 | 2023.05.18 15:00 | modify | 1234 | 0.10 | 137.014 | 137.816 | 139.214 | ||
6381 | 2023.05.18 15:00 | modify | 1233 | 0.10 | 136.840 | 137.816 | 139.040 | ||
6382 | 2023.05.18 15:00 | modify | 1229 | 0.10 | 136.619 | 137.816 | 138.819 | ||
6383 | 2023.05.18 15:00 | modify | 1228 | 0.10 | 136.646 | 137.816 | 138.846 | ||
6384 | 2023.05.18 15:00 | modify | 1227 | 0.10 | 136.507 | 137.816 | 138.707 | ||
6385 | 2023.05.18 16:00 | buy | 1259 | 0.10 | 138.528 | 0.000 | 0.000 | ||
6386 | 2023.05.18 16:00 | modify | 1259 | 0.10 | 138.528 | 136.128 | 140.728 | ||
6387 | 2023.05.18 17:00 | buy | 1260 | 0.10 | 138.608 | 0.000 | 0.000 | ||
6388 | 2023.05.18 17:00 | modify | 1260 | 0.10 | 138.608 | 136.208 | 140.808 | ||
6389 | 2023.05.18 18:00 | buy | 1261 | 0.10 | 138.593 | 0.000 | 0.000 | ||
6390 | 2023.05.18 18:00 | modify | 1261 | 0.10 | 138.593 | 136.193 | 140.793 | ||
6391 | 2023.05.18 19:00 | buy | 1262 | 0.10 | 138.686 | 0.000 | 0.000 | ||
6392 | 2023.05.18 19:00 | modify | 1262 | 0.10 | 138.686 | 136.286 | 140.886 | ||
6393 | 2023.05.18 19:00 | modify | 1246 | 0.10 | 137.645 | 137.856 | 139.845 | ||
6394 | 2023.05.18 19:00 | modify | 1245 | 0.10 | 137.629 | 137.856 | 139.829 | ||
6395 | 2023.05.18 20:00 | t/p | 1227 | 0.10 | 138.707 | 137.816 | 138.707 | 162.81 | 49441.75 |
6396 | 2023.05.18 20:00 | buy | 1263 | 0.10 | 138.715 | 0.000 | 0.000 | ||
6397 | 2023.05.18 20:00 | modify | 1263 | 0.10 | 138.715 | 136.315 | 140.915 | ||
6398 | 2023.05.18 21:00 | buy | 1264 | 0.10 | 138.734 | 0.000 | 0.000 | ||
6399 | 2023.05.18 21:00 | modify | 1264 | 0.10 | 138.734 | 136.334 | 140.934 | ||
6400 | 2023.05.18 21:00 | modify | 1250 | 0.10 | 137.566 | 137.904 | 139.766 | ||
6401 | 2023.05.18 21:00 | modify | 1249 | 0.10 | 137.605 | 137.904 | 139.805 | ||
6402 | 2023.05.18 21:00 | modify | 1248 | 0.10 | 137.597 | 137.904 | 139.797 | ||
6403 | 2023.05.18 21:00 | modify | 1247 | 0.10 | 137.692 | 137.904 | 139.892 | ||
6404 | 2023.05.18 21:00 | modify | 1244 | 0.10 | 137.558 | 137.904 | 139.758 | ||
6405 | 2023.05.18 21:00 | modify | 1243 | 0.10 | 137.496 | 137.904 | 139.696 | ||
6406 | 2023.05.18 21:00 | modify | 1242 | 0.10 | 137.545 | 137.904 | 139.745 | ||
6407 | 2023.05.18 21:00 | modify | 1241 | 0.10 | 137.442 | 137.904 | 139.642 | ||
6408 | 2023.05.18 21:00 | modify | 1240 | 0.10 | 137.374 | 137.904 | 139.574 | ||
6409 | 2023.05.18 21:00 | modify | 1239 | 0.10 | 137.174 | 137.904 | 139.374 | ||
6410 | 2023.05.18 21:00 | modify | 1238 | 0.10 | 137.032 | 137.904 | 139.232 | ||
6411 | 2023.05.18 21:00 | modify | 1237 | 0.10 | 137.022 | 137.904 | 139.222 | ||
6412 | 2023.05.18 21:00 | modify | 1236 | 0.10 | 136.989 | 137.904 | 139.189 | ||
6413 | 2023.05.18 21:00 | modify | 1235 | 0.10 | 137.076 | 137.904 | 139.276 | ||
6414 | 2023.05.18 21:00 | modify | 1234 | 0.10 | 137.014 | 137.904 | 139.214 | ||
6415 | 2023.05.18 21:00 | modify | 1233 | 0.10 | 136.840 | 137.904 | 139.040 | ||
6416 | 2023.05.18 21:00 | modify | 1229 | 0.10 | 136.619 | 137.904 | 138.819 | ||
6417 | 2023.05.18 21:00 | modify | 1228 | 0.10 | 136.646 | 137.904 | 138.846 | ||
6418 | 2023.05.18 22:00 | buy | 1265 | 0.10 | 138.703 | 0.000 | 0.000 | ||
6419 | 2023.05.18 22:00 | modify | 1265 | 0.10 | 138.703 | 136.303 | 140.903 | ||
6420 | 2023.05.18 23:00 | buy | 1266 | 0.10 | 138.681 | 0.000 | 0.000 | ||
6421 | 2023.05.18 23:00 | modify | 1266 | 0.10 | 138.681 | 136.281 | 140.881 | ||
6422 | 2023.05.19 12:00 | buy | 1267 | 0.10 | 138.436 | 0.000 | 0.000 | ||
6423 | 2023.05.19 12:00 | modify | 1267 | 0.10 | 138.436 | 136.036 | 140.636 | ||
6424 | 2023.05.19 13:00 | buy | 1268 | 0.10 | 138.584 | 0.000 | 0.000 | ||
6425 | 2023.05.19 13:00 | modify | 1268 | 0.10 | 138.584 | 136.184 | 140.784 | ||
6426 | 2023.05.19 14:00 | buy | 1269 | 0.10 | 138.571 | 0.000 | 0.000 | ||
6427 | 2023.05.19 14:00 | modify | 1269 | 0.10 | 138.571 | 136.171 | 140.771 | ||
6428 | 2023.05.19 15:00 | buy | 1270 | 0.10 | 138.541 | 0.000 | 0.000 | ||
6429 | 2023.05.19 15:00 | modify | 1270 | 0.10 | 138.541 | 136.141 | 140.741 | ||
6430 | 2023.05.19 16:00 | s/l | 1228 | 0.10 | 137.904 | 137.904 | 138.846 | 96.59 | 49538.34 |
6431 | 2023.05.19 16:00 | s/l | 1229 | 0.10 | 137.904 | 137.904 | 138.819 | 98.55 | 49636.88 |
6432 | 2023.05.19 16:00 | s/l | 1233 | 0.10 | 137.904 | 137.904 | 139.040 | 81.45 | 49718.34 |
6433 | 2023.05.19 16:00 | s/l | 1234 | 0.10 | 137.904 | 137.904 | 139.214 | 68.81 | 49787.15 |
6434 | 2023.05.19 16:00 | s/l | 1235 | 0.10 | 137.904 | 137.904 | 139.276 | 64.31 | 49851.46 |
6435 | 2023.05.19 16:00 | s/l | 1236 | 0.10 | 137.904 | 137.904 | 139.189 | 70.63 | 49922.09 |
6436 | 2023.05.19 16:00 | s/l | 1237 | 0.10 | 137.904 | 137.904 | 139.222 | 68.23 | 49990.32 |
6437 | 2023.05.19 16:00 | s/l | 1238 | 0.10 | 137.904 | 137.904 | 139.232 | 67.50 | 50057.83 |
6438 | 2023.05.19 16:00 | s/l | 1239 | 0.10 | 137.904 | 137.904 | 139.374 | 57.19 | 50115.02 |
6439 | 2023.05.19 16:00 | s/l | 1240 | 0.10 | 137.904 | 137.904 | 139.574 | 42.66 | 50157.68 |
6440 | 2023.05.19 16:00 | s/l | 1241 | 0.10 | 137.904 | 137.904 | 139.642 | 37.72 | 50195.40 |
6441 | 2023.05.19 16:00 | s/l | 1242 | 0.10 | 137.904 | 137.904 | 139.745 | 30.24 | 50225.65 |
6442 | 2023.05.19 16:00 | s/l | 1243 | 0.10 | 137.904 | 137.904 | 139.696 | 33.80 | 50259.45 |
6443 | 2023.05.19 16:00 | s/l | 1244 | 0.10 | 137.904 | 137.904 | 139.758 | 29.30 | 50288.75 |
6444 | 2023.05.19 16:00 | s/l | 1245 | 0.10 | 137.856 | 137.856 | 139.829 | 20.66 | 50309.41 |
6445 | 2023.05.19 16:00 | s/l | 1246 | 0.10 | 137.856 | 137.856 | 139.845 | 19.50 | 50328.92 |
6446 | 2023.05.19 16:00 | s/l | 1247 | 0.10 | 137.904 | 137.904 | 139.892 | 19.57 | 50348.49 |
6447 | 2023.05.19 16:00 | s/l | 1248 | 0.10 | 137.904 | 137.904 | 139.797 | 26.47 | 50374.96 |
6448 | 2023.05.19 16:00 | s/l | 1249 | 0.10 | 137.904 | 137.904 | 139.805 | 25.88 | 50400.84 |
6449 | 2023.05.19 16:00 | s/l | 1250 | 0.10 | 137.904 | 137.904 | 139.766 | 25.59 | 50426.44 |
6450 | 2023.05.22 07:00 | buy | 1271 | 0.10 | 137.868 | 0.000 | 0.000 | ||
6451 | 2023.05.22 07:00 | modify | 1271 | 0.10 | 137.868 | 135.468 | 140.068 | ||
6452 | 2023.05.22 08:00 | buy | 1272 | 0.10 | 137.859 | 0.000 | 0.000 | ||
6453 | 2023.05.22 08:00 | modify | 1272 | 0.10 | 137.859 | 135.459 | 140.059 | ||
6454 | 2023.05.22 09:00 | buy | 1273 | 0.10 | 137.865 | 0.000 | 0.000 | ||
6455 | 2023.05.22 09:00 | modify | 1273 | 0.10 | 137.865 | 135.465 | 140.065 | ||
6456 | 2023.05.22 10:00 | buy | 1274 | 0.10 | 137.926 | 0.000 | 0.000 | ||
6457 | 2023.05.22 10:00 | modify | 1274 | 0.10 | 137.926 | 135.526 | 140.126 | ||
6458 | 2023.05.22 11:00 | buy | 1275 | 0.10 | 137.999 | 0.000 | 0.000 | ||
6459 | 2023.05.22 11:00 | modify | 1275 | 0.10 | 137.999 | 135.599 | 140.199 | ||
6460 | 2023.05.22 12:00 | buy | 1276 | 0.10 | 138.266 | 0.000 | 0.000 | ||
6461 | 2023.05.22 12:00 | modify | 1276 | 0.10 | 138.266 | 135.866 | 140.466 | ||
6462 | 2023.05.22 13:00 | buy | 1277 | 0.10 | 138.448 | 0.000 | 0.000 | ||
6463 | 2023.05.22 13:00 | modify | 1277 | 0.10 | 138.448 | 136.048 | 140.648 | ||
6464 | 2023.05.22 14:00 | buy | 1278 | 0.10 | 138.617 | 0.000 | 0.000 | ||
6465 | 2023.05.22 14:00 | modify | 1278 | 0.10 | 138.617 | 136.217 | 140.817 | ||
6466 | 2023.05.22 15:00 | buy | 1279 | 0.10 | 138.628 | 0.000 | 0.000 | ||
6467 | 2023.05.22 15:00 | modify | 1279 | 0.10 | 138.628 | 136.228 | 140.828 | ||
6468 | 2023.05.22 16:00 | buy | 1280 | 0.10 | 138.687 | 0.000 | 0.000 | ||
6469 | 2023.05.22 16:00 | modify | 1280 | 0.10 | 138.687 | 136.287 | 140.887 | ||
6470 | 2023.05.22 17:00 | buy | 1281 | 0.10 | 138.579 | 0.000 | 0.000 | ||
6471 | 2023.05.22 17:00 | modify | 1281 | 0.10 | 138.579 | 136.179 | 140.779 | ||
6472 | 2023.05.22 18:00 | buy | 1282 | 0.10 | 138.487 | 0.000 | 0.000 | ||
6473 | 2023.05.22 18:00 | modify | 1282 | 0.10 | 138.487 | 136.087 | 140.687 | ||
6474 | 2023.05.22 19:00 | buy | 1283 | 0.10 | 138.586 | 0.000 | 0.000 | ||
6475 | 2023.05.22 19:00 | modify | 1283 | 0.10 | 138.586 | 136.186 | 140.786 | ||
6476 | 2023.05.23 02:00 | modify | 1254 | 0.10 | 137.770 | 138.011 | 139.970 | ||
6477 | 2023.05.23 02:00 | modify | 1253 | 0.10 | 137.810 | 138.011 | 140.010 | ||
6478 | 2023.05.23 02:00 | modify | 1252 | 0.10 | 137.801 | 138.011 | 140.001 | ||
6479 | 2023.05.23 13:00 | modify | 1272 | 0.10 | 137.859 | 138.059 | 140.059 | ||
6480 | 2023.05.23 13:00 | modify | 1255 | 0.10 | 137.848 | 138.059 | 140.048 | ||
6481 | 2023.05.23 13:00 | modify | 1251 | 0.10 | 137.841 | 138.059 | 140.041 | ||
6482 | 2023.05.23 17:00 | buy | 1284 | 0.10 | 138.672 | 0.000 | 0.000 | ||
6483 | 2023.05.23 17:00 | modify | 1284 | 0.10 | 138.672 | 136.272 | 140.872 | ||
6484 | 2023.05.23 18:00 | buy | 1285 | 0.10 | 138.567 | 0.000 | 0.000 | ||
6485 | 2023.05.23 18:00 | modify | 1285 | 0.10 | 138.567 | 136.167 | 140.767 | ||
6486 | 2023.05.24 15:00 | modify | 1274 | 0.10 | 137.926 | 138.190 | 140.126 | ||
6487 | 2023.05.24 15:00 | modify | 1273 | 0.10 | 137.865 | 138.190 | 140.065 | ||
6488 | 2023.05.24 15:00 | modify | 1272 | 0.10 | 137.859 | 138.190 | 140.059 | ||
6489 | 2023.05.24 15:00 | modify | 1271 | 0.10 | 137.868 | 138.190 | 140.068 | ||
6490 | 2023.05.24 15:00 | modify | 1255 | 0.10 | 137.848 | 138.190 | 140.048 | ||
6491 | 2023.05.24 15:00 | modify | 1254 | 0.10 | 137.770 | 138.190 | 139.970 | ||
6492 | 2023.05.24 15:00 | modify | 1253 | 0.10 | 137.810 | 138.190 | 140.010 | ||
6493 | 2023.05.24 15:00 | modify | 1252 | 0.10 | 137.801 | 138.190 | 140.001 | ||
6494 | 2023.05.24 15:00 | modify | 1251 | 0.10 | 137.841 | 138.190 | 140.041 | ||
6495 | 2023.05.24 16:00 | buy | 1286 | 0.10 | 139.173 | 0.000 | 0.000 | ||
6496 | 2023.05.24 16:00 | modify | 1286 | 0.10 | 139.173 | 136.773 | 141.373 | ||
6497 | 2023.05.24 16:00 | modify | 1275 | 0.10 | 137.999 | 138.343 | 140.199 | ||
6498 | 2023.05.24 16:00 | modify | 1274 | 0.10 | 137.926 | 138.343 | 140.126 | ||
6499 | 2023.05.24 16:00 | modify | 1273 | 0.10 | 137.865 | 138.343 | 140.065 | ||
6500 | 2023.05.24 16:00 | modify | 1272 | 0.10 | 137.859 | 138.343 | 140.059 | ||
6501 | 2023.05.24 16:00 | modify | 1271 | 0.10 | 137.868 | 138.343 | 140.068 | ||
6502 | 2023.05.24 16:00 | modify | 1255 | 0.10 | 137.848 | 138.343 | 140.048 | ||
6503 | 2023.05.24 16:00 | modify | 1254 | 0.10 | 137.770 | 138.343 | 139.970 | ||
6504 | 2023.05.24 16:00 | modify | 1253 | 0.10 | 137.810 | 138.343 | 140.010 | ||
6505 | 2023.05.24 16:00 | modify | 1252 | 0.10 | 137.801 | 138.343 | 140.001 | ||
6506 | 2023.05.24 16:00 | modify | 1251 | 0.10 | 137.841 | 138.343 | 140.041 | ||
6507 | 2023.05.24 17:00 | buy | 1287 | 0.10 | 139.337 | 0.000 | 0.000 | ||
6508 | 2023.05.24 17:00 | modify | 1287 | 0.10 | 139.337 | 136.937 | 141.537 | ||
6509 | 2023.05.24 17:00 | modify | 1276 | 0.10 | 138.266 | 138.507 | 140.466 | ||
6510 | 2023.05.24 17:00 | modify | 1275 | 0.10 | 137.999 | 138.507 | 140.199 | ||
6511 | 2023.05.24 17:00 | modify | 1274 | 0.10 | 137.926 | 138.507 | 140.126 | ||
6512 | 2023.05.24 17:00 | modify | 1273 | 0.10 | 137.865 | 138.507 | 140.065 | ||
6513 | 2023.05.24 17:00 | modify | 1272 | 0.10 | 137.859 | 138.507 | 140.059 | ||
6514 | 2023.05.24 17:00 | modify | 1271 | 0.10 | 137.868 | 138.507 | 140.068 | ||
6515 | 2023.05.24 17:00 | modify | 1255 | 0.10 | 137.848 | 138.507 | 140.048 | ||
6516 | 2023.05.24 17:00 | modify | 1254 | 0.10 | 137.770 | 138.507 | 139.970 | ||
6517 | 2023.05.24 17:00 | modify | 1253 | 0.10 | 137.810 | 138.507 | 140.010 | ||
6518 | 2023.05.24 17:00 | modify | 1252 | 0.10 | 137.801 | 138.507 | 140.001 | ||
6519 | 2023.05.24 17:00 | modify | 1251 | 0.10 | 137.841 | 138.507 | 140.041 | ||
6520 | 2023.05.24 18:00 | buy | 1288 | 0.10 | 139.297 | 0.000 | 0.000 | ||
6521 | 2023.05.24 18:00 | modify | 1288 | 0.10 | 139.297 | 136.897 | 141.497 | ||
6522 | 2023.05.24 19:00 | buy | 1289 | 0.10 | 139.167 | 0.000 | 0.000 | ||
6523 | 2023.05.24 19:00 | modify | 1289 | 0.10 | 139.167 | 136.767 | 141.367 | ||
6524 | 2023.05.24 20:00 | buy | 1290 | 0.10 | 139.354 | 0.000 | 0.000 | ||
6525 | 2023.05.24 20:00 | modify | 1290 | 0.10 | 139.354 | 136.954 | 141.554 | ||
6526 | 2023.05.24 21:00 | close | 1251 | 0.10 | 139.446 | 138.507 | 140.041 | 119.27 | 50545.71 |
6527 | 2023.05.24 21:00 | buy | 1291 | 0.10 | 139.476 | 0.000 | 0.000 | ||
6528 | 2023.05.24 21:00 | modify | 1291 | 0.10 | 139.476 | 137.076 | 141.676 | ||
6529 | 2023.05.24 21:00 | modify | 1276 | 0.10 | 138.266 | 138.646 | 140.466 | ||
6530 | 2023.05.24 21:00 | modify | 1275 | 0.10 | 137.999 | 138.646 | 140.199 | ||
6531 | 2023.05.24 21:00 | modify | 1274 | 0.10 | 137.926 | 138.646 | 140.126 | ||
6532 | 2023.05.24 21:00 | modify | 1273 | 0.10 | 137.865 | 138.646 | 140.065 | ||
6533 | 2023.05.24 21:00 | modify | 1272 | 0.10 | 137.859 | 138.646 | 140.059 | ||
6534 | 2023.05.24 21:00 | modify | 1271 | 0.10 | 137.868 | 138.646 | 140.068 | ||
6535 | 2023.05.24 21:00 | modify | 1267 | 0.10 | 138.436 | 138.646 | 140.636 | ||
6536 | 2023.05.24 21:00 | modify | 1257 | 0.10 | 138.419 | 138.646 | 140.619 | ||
6537 | 2023.05.24 21:00 | modify | 1256 | 0.10 | 138.329 | 138.646 | 140.529 | ||
6538 | 2023.05.24 21:00 | modify | 1255 | 0.10 | 137.848 | 138.646 | 140.048 | ||
6539 | 2023.05.24 21:00 | modify | 1254 | 0.10 | 137.770 | 138.646 | 139.970 | ||
6540 | 2023.05.24 21:00 | modify | 1253 | 0.10 | 137.810 | 138.646 | 140.010 | ||
6541 | 2023.05.24 21:00 | modify | 1252 | 0.10 | 137.801 | 138.646 | 140.001 | ||
6542 | 2023.05.24 22:00 | close | 1252 | 0.10 | 139.364 | 138.646 | 140.001 | 116.32 | 50662.03 |
6543 | 2023.05.24 22:00 | buy | 1292 | 0.10 | 139.394 | 0.000 | 0.000 | ||
6544 | 2023.05.24 22:00 | modify | 1292 | 0.10 | 139.394 | 136.994 | 141.594 | ||
6545 | 2023.05.25 02:00 | modify | 1285 | 0.10 | 138.567 | 138.798 | 140.767 | ||
6546 | 2023.05.25 02:00 | modify | 1283 | 0.10 | 138.586 | 138.798 | 140.786 | ||
6547 | 2023.05.25 02:00 | modify | 1282 | 0.10 | 138.487 | 138.798 | 140.687 | ||
6548 | 2023.05.25 02:00 | modify | 1281 | 0.10 | 138.579 | 138.798 | 140.779 | ||
6549 | 2023.05.25 02:00 | modify | 1277 | 0.10 | 138.448 | 138.798 | 140.648 | ||
6550 | 2023.05.25 02:00 | modify | 1276 | 0.10 | 138.266 | 138.798 | 140.466 | ||
6551 | 2023.05.25 02:00 | modify | 1275 | 0.10 | 137.999 | 138.798 | 140.199 | ||
6552 | 2023.05.25 02:00 | modify | 1274 | 0.10 | 137.926 | 138.798 | 140.126 | ||
6553 | 2023.05.25 02:00 | modify | 1273 | 0.10 | 137.865 | 138.798 | 140.065 | ||
6554 | 2023.05.25 02:00 | modify | 1272 | 0.10 | 137.859 | 138.798 | 140.059 | ||
6555 | 2023.05.25 02:00 | modify | 1271 | 0.10 | 137.868 | 138.798 | 140.068 | ||
6556 | 2023.05.25 02:00 | modify | 1270 | 0.10 | 138.541 | 138.798 | 140.741 | ||
6557 | 2023.05.25 02:00 | modify | 1269 | 0.10 | 138.571 | 138.798 | 140.771 | ||
6558 | 2023.05.25 02:00 | modify | 1268 | 0.10 | 138.584 | 138.798 | 140.784 | ||
6559 | 2023.05.25 02:00 | modify | 1267 | 0.10 | 138.436 | 138.798 | 140.636 | ||
6560 | 2023.05.25 02:00 | modify | 1261 | 0.10 | 138.593 | 138.798 | 140.793 | ||
6561 | 2023.05.25 02:00 | modify | 1259 | 0.10 | 138.528 | 138.798 | 140.728 | ||
6562 | 2023.05.25 02:00 | modify | 1257 | 0.10 | 138.419 | 138.798 | 140.619 | ||
6563 | 2023.05.25 02:00 | modify | 1256 | 0.10 | 138.329 | 138.798 | 140.529 | ||
6564 | 2023.05.25 02:00 | modify | 1255 | 0.10 | 137.848 | 138.798 | 140.048 | ||
6565 | 2023.05.25 02:00 | modify | 1254 | 0.10 | 137.770 | 138.798 | 139.970 | ||
6566 | 2023.05.25 02:00 | modify | 1253 | 0.10 | 137.810 | 138.798 | 140.010 | ||
6567 | 2023.05.25 04:00 | modify | 1279 | 0.10 | 138.628 | 138.856 | 140.828 | ||
6568 | 2023.05.25 04:00 | modify | 1278 | 0.10 | 138.617 | 138.856 | 140.817 | ||
6569 | 2023.05.25 04:00 | modify | 1260 | 0.10 | 138.608 | 138.856 | 140.808 | ||
6570 | 2023.05.25 04:00 | modify | 1258 | 0.10 | 138.646 | 138.856 | 140.846 | ||
6571 | 2023.05.25 07:00 | close | 1253 | 0.10 | 139.604 | 138.798 | 140.010 | 135.81 | 50797.84 |
6572 | 2023.05.25 07:00 | buy | 1293 | 0.10 | 139.634 | 0.000 | 0.000 | ||
6573 | 2023.05.25 07:00 | modify | 1293 | 0.10 | 139.634 | 137.234 | 141.834 | ||
6574 | 2023.05.25 13:00 | modify | 1285 | 0.10 | 138.567 | 138.925 | 140.767 | ||
6575 | 2023.05.25 13:00 | modify | 1284 | 0.10 | 138.672 | 138.925 | 140.872 | ||
6576 | 2023.05.25 13:00 | modify | 1283 | 0.10 | 138.586 | 138.925 | 140.786 | ||
6577 | 2023.05.25 13:00 | modify | 1282 | 0.10 | 138.487 | 138.925 | 140.687 | ||
6578 | 2023.05.25 13:00 | modify | 1281 | 0.10 | 138.579 | 138.925 | 140.779 | ||
6579 | 2023.05.25 13:00 | modify | 1280 | 0.10 | 138.687 | 138.925 | 140.887 | ||
6580 | 2023.05.25 13:00 | modify | 1277 | 0.10 | 138.448 | 138.925 | 140.648 | ||
6581 | 2023.05.25 13:00 | modify | 1276 | 0.10 | 138.266 | 138.925 | 140.466 | ||
6582 | 2023.05.25 13:00 | modify | 1275 | 0.10 | 137.999 | 138.925 | 140.199 | ||
6583 | 2023.05.25 13:00 | modify | 1274 | 0.10 | 137.926 | 138.925 | 140.126 | ||
6584 | 2023.05.25 13:00 | modify | 1273 | 0.10 | 137.865 | 138.925 | 140.065 | ||
6585 | 2023.05.25 13:00 | modify | 1272 | 0.10 | 137.859 | 138.925 | 140.059 | ||
6586 | 2023.05.25 13:00 | modify | 1271 | 0.10 | 137.868 | 138.925 | 140.068 | ||
6587 | 2023.05.25 13:00 | modify | 1270 | 0.10 | 138.541 | 138.925 | 140.741 | ||
6588 | 2023.05.25 13:00 | modify | 1269 | 0.10 | 138.571 | 138.925 | 140.771 | ||
6589 | 2023.05.25 13:00 | modify | 1268 | 0.10 | 138.584 | 138.925 | 140.784 | ||
6590 | 2023.05.25 13:00 | modify | 1267 | 0.10 | 138.436 | 138.925 | 140.636 | ||
6591 | 2023.05.25 13:00 | modify | 1266 | 0.10 | 138.681 | 138.925 | 140.881 | ||
6592 | 2023.05.25 13:00 | modify | 1265 | 0.10 | 138.703 | 138.925 | 140.903 | ||
6593 | 2023.05.25 13:00 | modify | 1263 | 0.10 | 138.715 | 138.925 | 140.915 | ||
6594 | 2023.05.25 13:00 | modify | 1262 | 0.10 | 138.686 | 138.925 | 140.886 | ||
6595 | 2023.05.25 13:00 | modify | 1261 | 0.10 | 138.593 | 138.925 | 140.793 | ||
6596 | 2023.05.25 13:00 | modify | 1259 | 0.10 | 138.528 | 138.925 | 140.728 | ||
6597 | 2023.05.25 13:00 | modify | 1257 | 0.10 | 138.419 | 138.925 | 140.619 | ||
6598 | 2023.05.25 13:00 | modify | 1256 | 0.10 | 138.329 | 138.925 | 140.529 | ||
6599 | 2023.05.25 13:00 | modify | 1255 | 0.10 | 137.848 | 138.925 | 140.048 | ||
6600 | 2023.05.25 13:00 | modify | 1254 | 0.10 | 137.770 | 138.925 | 139.970 | ||
6601 | 2023.05.25 15:00 | modify | 1279 | 0.10 | 138.628 | 138.977 | 140.828 | ||
6602 | 2023.05.25 15:00 | modify | 1278 | 0.10 | 138.617 | 138.977 | 140.817 | ||
6603 | 2023.05.25 15:00 | modify | 1264 | 0.10 | 138.734 | 138.977 | 140.934 | ||
6604 | 2023.05.25 15:00 | modify | 1260 | 0.10 | 138.608 | 138.977 | 140.808 | ||
6605 | 2023.05.25 15:00 | modify | 1258 | 0.10 | 138.646 | 138.977 | 140.846 | ||
6606 | 2023.05.25 16:00 | modify | 1285 | 0.10 | 138.567 | 139.017 | 140.767 | ||
6607 | 2023.05.25 16:00 | modify | 1284 | 0.10 | 138.672 | 139.017 | 140.872 | ||
6608 | 2023.05.25 16:00 | modify | 1283 | 0.10 | 138.586 | 139.017 | 140.786 | ||
6609 | 2023.05.25 16:00 | modify | 1282 | 0.10 | 138.487 | 139.017 | 140.687 | ||
6610 | 2023.05.25 16:00 | modify | 1281 | 0.10 | 138.579 | 139.017 | 140.779 | ||
6611 | 2023.05.25 16:00 | modify | 1280 | 0.10 | 138.687 | 139.017 | 140.887 | ||
6612 | 2023.05.25 16:00 | modify | 1277 | 0.10 | 138.448 | 139.017 | 140.648 | ||
6613 | 2023.05.25 16:00 | modify | 1276 | 0.10 | 138.266 | 139.017 | 140.466 | ||
6614 | 2023.05.25 16:00 | modify | 1275 | 0.10 | 137.999 | 139.017 | 140.199 | ||
6615 | 2023.05.25 16:00 | modify | 1274 | 0.10 | 137.926 | 139.017 | 140.126 | ||
6616 | 2023.05.25 16:00 | modify | 1273 | 0.10 | 137.865 | 139.017 | 140.065 | ||
6617 | 2023.05.25 16:00 | modify | 1272 | 0.10 | 137.859 | 139.017 | 140.059 | ||
6618 | 2023.05.25 16:00 | modify | 1271 | 0.10 | 137.868 | 139.017 | 140.068 | ||
6619 | 2023.05.25 16:00 | modify | 1270 | 0.10 | 138.541 | 139.017 | 140.741 | ||
6620 | 2023.05.25 16:00 | modify | 1269 | 0.10 | 138.571 | 139.017 | 140.771 | ||
6621 | 2023.05.25 16:00 | modify | 1268 | 0.10 | 138.584 | 139.017 | 140.784 | ||
6622 | 2023.05.25 16:00 | modify | 1267 | 0.10 | 138.436 | 139.017 | 140.636 | ||
6623 | 2023.05.25 16:00 | modify | 1266 | 0.10 | 138.681 | 139.017 | 140.881 | ||
6624 | 2023.05.25 16:00 | modify | 1265 | 0.10 | 138.703 | 139.017 | 140.903 | ||
6625 | 2023.05.25 16:00 | modify | 1263 | 0.10 | 138.715 | 139.017 | 140.915 | ||
6626 | 2023.05.25 16:00 | modify | 1262 | 0.10 | 138.686 | 139.017 | 140.886 | ||
6627 | 2023.05.25 16:00 | modify | 1261 | 0.10 | 138.593 | 139.017 | 140.793 | ||
6628 | 2023.05.25 16:00 | modify | 1259 | 0.10 | 138.528 | 139.017 | 140.728 | ||
6629 | 2023.05.25 16:00 | modify | 1257 | 0.10 | 138.419 | 139.017 | 140.619 | ||
6630 | 2023.05.25 16:00 | modify | 1256 | 0.10 | 138.329 | 139.017 | 140.529 | ||
6631 | 2023.05.25 16:00 | modify | 1255 | 0.10 | 137.848 | 139.017 | 140.048 | ||
6632 | 2023.05.25 16:00 | modify | 1254 | 0.10 | 137.770 | 139.017 | 139.970 | ||
6633 | 2023.05.25 17:00 | modify | 1285 | 0.10 | 138.567 | 139.129 | 140.767 | ||
6634 | 2023.05.25 17:00 | modify | 1284 | 0.10 | 138.672 | 139.129 | 140.872 | ||
6635 | 2023.05.25 17:00 | modify | 1283 | 0.10 | 138.586 | 139.129 | 140.786 | ||
6636 | 2023.05.25 17:00 | modify | 1282 | 0.10 | 138.487 | 139.129 | 140.687 | ||
6637 | 2023.05.25 17:00 | modify | 1281 | 0.10 | 138.579 | 139.129 | 140.779 | ||
6638 | 2023.05.25 17:00 | modify | 1280 | 0.10 | 138.687 | 139.129 | 140.887 | ||
6639 | 2023.05.25 17:00 | modify | 1279 | 0.10 | 138.628 | 139.129 | 140.828 | ||
6640 | 2023.05.25 17:00 | modify | 1278 | 0.10 | 138.617 | 139.129 | 140.817 | ||
6641 | 2023.05.25 17:00 | modify | 1277 | 0.10 | 138.448 | 139.129 | 140.648 | ||
6642 | 2023.05.25 17:00 | modify | 1276 | 0.10 | 138.266 | 139.129 | 140.466 | ||
6643 | 2023.05.25 17:00 | modify | 1275 | 0.10 | 137.999 | 139.129 | 140.199 | ||
6644 | 2023.05.25 17:00 | modify | 1274 | 0.10 | 137.926 | 139.129 | 140.126 | ||
6645 | 2023.05.25 17:00 | modify | 1273 | 0.10 | 137.865 | 139.129 | 140.065 | ||
6646 | 2023.05.25 17:00 | modify | 1272 | 0.10 | 137.859 | 139.129 | 140.059 | ||
6647 | 2023.05.25 17:00 | modify | 1271 | 0.10 | 137.868 | 139.129 | 140.068 | ||
6648 | 2023.05.25 17:00 | modify | 1270 | 0.10 | 138.541 | 139.129 | 140.741 | ||
6649 | 2023.05.25 17:00 | modify | 1269 | 0.10 | 138.571 | 139.129 | 140.771 | ||
6650 | 2023.05.25 17:00 | modify | 1268 | 0.10 | 138.584 | 139.129 | 140.784 | ||
6651 | 2023.05.25 17:00 | modify | 1267 | 0.10 | 138.436 | 139.129 | 140.636 | ||
6652 | 2023.05.25 17:00 | modify | 1266 | 0.10 | 138.681 | 139.129 | 140.881 | ||
6653 | 2023.05.25 17:00 | modify | 1265 | 0.10 | 138.703 | 139.129 | 140.903 | ||
6654 | 2023.05.25 17:00 | modify | 1264 | 0.10 | 138.734 | 139.129 | 140.934 | ||
6655 | 2023.05.25 17:00 | modify | 1263 | 0.10 | 138.715 | 139.129 | 140.915 | ||
6656 | 2023.05.25 17:00 | modify | 1262 | 0.10 | 138.686 | 139.129 | 140.886 | ||
6657 | 2023.05.25 17:00 | modify | 1261 | 0.10 | 138.593 | 139.129 | 140.793 | ||
6658 | 2023.05.25 17:00 | modify | 1260 | 0.10 | 138.608 | 139.129 | 140.808 | ||
6659 | 2023.05.25 17:00 | modify | 1259 | 0.10 | 138.528 | 139.129 | 140.728 | ||
6660 | 2023.05.25 17:00 | modify | 1258 | 0.10 | 138.646 | 139.129 | 140.846 | ||
6661 | 2023.05.25 17:00 | modify | 1257 | 0.10 | 138.419 | 139.129 | 140.619 | ||
6662 | 2023.05.25 17:00 | modify | 1256 | 0.10 | 138.329 | 139.129 | 140.529 | ||
6663 | 2023.05.25 17:00 | modify | 1255 | 0.10 | 137.848 | 139.129 | 140.048 | ||
6664 | 2023.05.25 17:00 | modify | 1254 | 0.10 | 137.770 | 139.129 | 139.970 | ||
6665 | 2023.05.25 19:00 | t/p | 1254 | 0.10 | 139.970 | 139.129 | 139.970 | 164.46 | 50962.30 |
6666 | 2023.05.25 19:00 | buy | 1294 | 0.10 | 140.016 | 0.000 | 0.000 | ||
6667 | 2023.05.25 19:00 | modify | 1294 | 0.10 | 140.016 | 137.616 | 142.216 | ||
6668 | 2023.05.25 20:00 | t/p | 1255 | 0.10 | 140.048 | 139.129 | 140.048 | 164.26 | 51126.57 |
6669 | 2023.05.25 20:00 | t/p | 1271 | 0.10 | 140.068 | 139.129 | 140.068 | 162.18 | 51288.74 |
6670 | 2023.05.25 20:00 | t/p | 1272 | 0.10 | 140.059 | 139.129 | 140.059 | 162.18 | 51450.92 |
6671 | 2023.05.25 20:00 | t/p | 1273 | 0.10 | 140.065 | 139.129 | 140.065 | 162.17 | 51613.08 |
6672 | 2023.05.25 20:00 | t/p | 1274 | 0.10 | 140.126 | 139.129 | 140.126 | 162.18 | 51775.26 |
6673 | 2023.05.25 20:00 | t/p | 1275 | 0.10 | 140.199 | 139.129 | 140.199 | 162.17 | 51937.42 |
6674 | 2023.05.25 20:00 | buy | 1295 | 0.10 | 140.196 | 0.000 | 0.000 | ||
6675 | 2023.05.25 20:00 | modify | 1295 | 0.10 | 140.196 | 137.796 | 142.396 | ||
6676 | 2023.05.25 20:00 | modify | 1285 | 0.10 | 138.567 | 139.366 | 140.767 | ||
6677 | 2023.05.25 20:00 | modify | 1284 | 0.10 | 138.672 | 139.366 | 140.872 | ||
6678 | 2023.05.25 20:00 | modify | 1283 | 0.10 | 138.586 | 139.366 | 140.786 | ||
6679 | 2023.05.25 20:00 | modify | 1282 | 0.10 | 138.487 | 139.366 | 140.687 | ||
6680 | 2023.05.25 20:00 | modify | 1281 | 0.10 | 138.579 | 139.366 | 140.779 | ||
6681 | 2023.05.25 20:00 | modify | 1280 | 0.10 | 138.687 | 139.366 | 140.887 | ||
6682 | 2023.05.25 20:00 | modify | 1279 | 0.10 | 138.628 | 139.366 | 140.828 | ||
6683 | 2023.05.25 20:00 | modify | 1278 | 0.10 | 138.617 | 139.366 | 140.817 | ||
6684 | 2023.05.25 20:00 | modify | 1277 | 0.10 | 138.448 | 139.366 | 140.648 | ||
6685 | 2023.05.25 20:00 | modify | 1276 | 0.10 | 138.266 | 139.366 | 140.466 | ||
6686 | 2023.05.25 20:00 | modify | 1270 | 0.10 | 138.541 | 139.366 | 140.741 | ||
6687 | 2023.05.25 20:00 | modify | 1269 | 0.10 | 138.571 | 139.366 | 140.771 | ||
6688 | 2023.05.25 20:00 | modify | 1268 | 0.10 | 138.584 | 139.366 | 140.784 | ||
6689 | 2023.05.25 20:00 | modify | 1267 | 0.10 | 138.436 | 139.366 | 140.636 | ||
6690 | 2023.05.25 20:00 | modify | 1266 | 0.10 | 138.681 | 139.366 | 140.881 | ||
6691 | 2023.05.25 20:00 | modify | 1265 | 0.10 | 138.703 | 139.366 | 140.903 | ||
6692 | 2023.05.25 20:00 | modify | 1264 | 0.10 | 138.734 | 139.366 | 140.934 | ||
6693 | 2023.05.25 20:00 | modify | 1263 | 0.10 | 138.715 | 139.366 | 140.915 | ||
6694 | 2023.05.25 20:00 | modify | 1262 | 0.10 | 138.686 | 139.366 | 140.886 | ||
6695 | 2023.05.25 20:00 | modify | 1261 | 0.10 | 138.593 | 139.366 | 140.793 | ||
6696 | 2023.05.25 20:00 | modify | 1260 | 0.10 | 138.608 | 139.366 | 140.808 | ||
6697 | 2023.05.25 20:00 | modify | 1259 | 0.10 | 138.528 | 139.366 | 140.728 | ||
6698 | 2023.05.25 20:00 | modify | 1258 | 0.10 | 138.646 | 139.366 | 140.846 | ||
6699 | 2023.05.25 20:00 | modify | 1257 | 0.10 | 138.419 | 139.366 | 140.619 | ||
6700 | 2023.05.25 20:00 | modify | 1256 | 0.10 | 138.329 | 139.366 | 140.529 | ||
6701 | 2023.05.25 21:00 | buy | 1296 | 0.10 | 140.050 | 0.000 | 0.000 | ||
6702 | 2023.05.25 21:00 | modify | 1296 | 0.10 | 140.050 | 137.650 | 142.250 | ||
6703 | 2023.05.25 22:00 | buy | 1297 | 0.10 | 140.094 | 0.000 | 0.000 | ||
6704 | 2023.05.25 22:00 | modify | 1297 | 0.10 | 140.094 | 137.694 | 142.294 | ||
6705 | 2023.05.26 12:00 | buy | 1298 | 0.10 | 139.789 | 0.000 | 0.000 | ||
6706 | 2023.05.26 12:00 | modify | 1298 | 0.10 | 139.789 | 137.389 | 141.989 | ||
6707 | 2023.05.26 13:00 | buy | 1299 | 0.10 | 140.104 | 0.000 | 0.000 | ||
6708 | 2023.05.26 13:00 | modify | 1299 | 0.10 | 140.104 | 137.704 | 142.304 | ||
6709 | 2023.05.26 14:00 | buy | 1300 | 0.10 | 140.382 | 0.000 | 0.000 | ||
6710 | 2023.05.26 14:00 | modify | 1300 | 0.10 | 140.382 | 137.982 | 142.582 | ||
6711 | 2023.05.26 14:00 | modify | 1289 | 0.10 | 139.167 | 139.552 | 141.367 | ||
6712 | 2023.05.26 14:00 | modify | 1288 | 0.10 | 139.297 | 139.552 | 141.497 | ||
6713 | 2023.05.26 14:00 | modify | 1287 | 0.10 | 139.337 | 139.552 | 141.537 | ||
6714 | 2023.05.26 14:00 | modify | 1286 | 0.10 | 139.173 | 139.552 | 141.373 | ||
6715 | 2023.05.26 14:00 | modify | 1285 | 0.10 | 138.567 | 139.552 | 140.767 | ||
6716 | 2023.05.26 14:00 | modify | 1284 | 0.10 | 138.672 | 139.552 | 140.872 | ||
6717 | 2023.05.26 14:00 | modify | 1283 | 0.10 | 138.586 | 139.552 | 140.786 | ||
6718 | 2023.05.26 14:00 | modify | 1282 | 0.10 | 138.487 | 139.552 | 140.687 | ||
6719 | 2023.05.26 14:00 | modify | 1281 | 0.10 | 138.579 | 139.552 | 140.779 | ||
6720 | 2023.05.26 14:00 | modify | 1280 | 0.10 | 138.687 | 139.552 | 140.887 | ||
6721 | 2023.05.26 14:00 | modify | 1279 | 0.10 | 138.628 | 139.552 | 140.828 | ||
6722 | 2023.05.26 14:00 | modify | 1278 | 0.10 | 138.617 | 139.552 | 140.817 | ||
6723 | 2023.05.26 14:00 | modify | 1277 | 0.10 | 138.448 | 139.552 | 140.648 | ||
6724 | 2023.05.26 14:00 | modify | 1276 | 0.10 | 138.266 | 139.552 | 140.466 | ||
6725 | 2023.05.26 14:00 | modify | 1270 | 0.10 | 138.541 | 139.552 | 140.741 | ||
6726 | 2023.05.26 14:00 | modify | 1269 | 0.10 | 138.571 | 139.552 | 140.771 | ||
6727 | 2023.05.26 14:00 | modify | 1268 | 0.10 | 138.584 | 139.552 | 140.784 | ||
6728 | 2023.05.26 14:00 | modify | 1267 | 0.10 | 138.436 | 139.552 | 140.636 | ||
6729 | 2023.05.26 14:00 | modify | 1266 | 0.10 | 138.681 | 139.552 | 140.881 | ||
6730 | 2023.05.26 14:00 | modify | 1265 | 0.10 | 138.703 | 139.552 | 140.903 | ||
6731 | 2023.05.26 14:00 | modify | 1264 | 0.10 | 138.734 | 139.552 | 140.934 | ||
6732 | 2023.05.26 14:00 | modify | 1263 | 0.10 | 138.715 | 139.552 | 140.915 | ||
6733 | 2023.05.26 14:00 | modify | 1262 | 0.10 | 138.686 | 139.552 | 140.886 | ||
6734 | 2023.05.26 14:00 | modify | 1261 | 0.10 | 138.593 | 139.552 | 140.793 | ||
6735 | 2023.05.26 14:00 | modify | 1260 | 0.10 | 138.608 | 139.552 | 140.808 | ||
6736 | 2023.05.26 14:00 | modify | 1259 | 0.10 | 138.528 | 139.552 | 140.728 | ||
6737 | 2023.05.26 14:00 | modify | 1258 | 0.10 | 138.646 | 139.552 | 140.846 | ||
6738 | 2023.05.26 14:00 | modify | 1257 | 0.10 | 138.419 | 139.552 | 140.619 | ||
6739 | 2023.05.26 14:00 | modify | 1256 | 0.10 | 138.329 | 139.552 | 140.529 | ||
6740 | 2023.05.26 15:00 | t/p | 1276 | 0.10 | 140.466 | 139.552 | 140.466 | 162.85 | 52100.27 |
6741 | 2023.05.26 15:00 | buy | 1301 | 0.10 | 140.523 | 0.000 | 0.000 | ||
6742 | 2023.05.26 15:00 | modify | 1301 | 0.10 | 140.523 | 138.123 | 142.723 | ||
6743 | 2023.05.26 15:00 | modify | 1292 | 0.10 | 139.394 | 139.693 | 141.594 | ||
6744 | 2023.05.26 15:00 | modify | 1291 | 0.10 | 139.476 | 139.693 | 141.676 | ||
6745 | 2023.05.26 15:00 | modify | 1290 | 0.10 | 139.354 | 139.693 | 141.554 | ||
6746 | 2023.05.26 15:00 | modify | 1289 | 0.10 | 139.167 | 139.693 | 141.367 | ||
6747 | 2023.05.26 15:00 | modify | 1288 | 0.10 | 139.297 | 139.693 | 141.497 | ||
6748 | 2023.05.26 15:00 | modify | 1287 | 0.10 | 139.337 | 139.693 | 141.537 | ||
6749 | 2023.05.26 15:00 | modify | 1286 | 0.10 | 139.173 | 139.693 | 141.373 | ||
6750 | 2023.05.26 15:00 | modify | 1285 | 0.10 | 138.567 | 139.693 | 140.767 | ||
6751 | 2023.05.26 15:00 | modify | 1284 | 0.10 | 138.672 | 139.693 | 140.872 | ||
6752 | 2023.05.26 15:00 | modify | 1283 | 0.10 | 138.586 | 139.693 | 140.786 | ||
6753 | 2023.05.26 15:00 | modify | 1282 | 0.10 | 138.487 | 139.693 | 140.687 | ||
6754 | 2023.05.26 15:00 | modify | 1281 | 0.10 | 138.579 | 139.693 | 140.779 | ||
6755 | 2023.05.26 15:00 | modify | 1280 | 0.10 | 138.687 | 139.693 | 140.887 | ||
6756 | 2023.05.26 15:00 | modify | 1279 | 0.10 | 138.628 | 139.693 | 140.828 | ||
6757 | 2023.05.26 15:00 | modify | 1278 | 0.10 | 138.617 | 139.693 | 140.817 | ||
6758 | 2023.05.26 15:00 | modify | 1277 | 0.10 | 138.448 | 139.693 | 140.648 | ||
6759 | 2023.05.26 15:00 | modify | 1270 | 0.10 | 138.541 | 139.693 | 140.741 | ||
6760 | 2023.05.26 15:00 | modify | 1269 | 0.10 | 138.571 | 139.693 | 140.771 | ||
6761 | 2023.05.26 15:00 | modify | 1268 | 0.10 | 138.584 | 139.693 | 140.784 | ||
6762 | 2023.05.26 15:00 | modify | 1267 | 0.10 | 138.436 | 139.693 | 140.636 | ||
6763 | 2023.05.26 15:00 | modify | 1266 | 0.10 | 138.681 | 139.693 | 140.881 | ||
6764 | 2023.05.26 15:00 | modify | 1265 | 0.10 | 138.703 | 139.693 | 140.903 | ||
6765 | 2023.05.26 15:00 | modify | 1264 | 0.10 | 138.734 | 139.693 | 140.934 | ||
6766 | 2023.05.26 15:00 | modify | 1263 | 0.10 | 138.715 | 139.693 | 140.915 | ||
6767 | 2023.05.26 15:00 | modify | 1262 | 0.10 | 138.686 | 139.693 | 140.886 | ||
6768 | 2023.05.26 15:00 | modify | 1261 | 0.10 | 138.593 | 139.693 | 140.793 | ||
6769 | 2023.05.26 15:00 | modify | 1260 | 0.10 | 138.608 | 139.693 | 140.808 | ||
6770 | 2023.05.26 15:00 | modify | 1259 | 0.10 | 138.528 | 139.693 | 140.728 | ||
6771 | 2023.05.26 15:00 | modify | 1258 | 0.10 | 138.646 | 139.693 | 140.846 | ||
6772 | 2023.05.26 15:00 | modify | 1257 | 0.10 | 138.419 | 139.693 | 140.619 | ||
6773 | 2023.05.26 15:00 | modify | 1256 | 0.10 | 138.329 | 139.693 | 140.529 | ||
6774 | 2023.05.26 16:00 | t/p | 1256 | 0.10 | 140.529 | 139.693 | 140.529 | 164.88 | 52265.16 |
6775 | 2023.05.26 16:00 | t/p | 1257 | 0.10 | 140.619 | 139.693 | 140.619 | 164.89 | 52430.05 |
6776 | 2023.05.26 16:00 | t/p | 1267 | 0.10 | 140.636 | 139.693 | 140.636 | 163.85 | 52593.90 |
6777 | 2023.05.26 16:00 | t/p | 1277 | 0.10 | 140.648 | 139.693 | 140.648 | 162.80 | 52756.70 |
6778 | 2023.05.26 16:00 | t/p | 1282 | 0.10 | 140.687 | 139.693 | 140.687 | 162.81 | 52919.51 |
6779 | 2023.05.26 16:00 | buy | 1302 | 0.10 | 140.565 | 0.000 | 0.000 | ||
6780 | 2023.05.26 16:00 | modify | 1302 | 0.10 | 140.565 | 138.165 | 142.765 | ||
6781 | 2023.05.26 17:00 | buy | 1303 | 0.10 | 140.621 | 0.000 | 0.000 | ||
6782 | 2023.05.26 17:00 | modify | 1303 | 0.10 | 140.621 | 138.221 | 142.821 | ||
6783 | 2023.05.26 17:00 | modify | 1292 | 0.10 | 139.394 | 139.791 | 141.594 | ||
6784 | 2023.05.26 17:00 | modify | 1291 | 0.10 | 139.476 | 139.791 | 141.676 | ||
6785 | 2023.05.26 17:00 | modify | 1290 | 0.10 | 139.354 | 139.791 | 141.554 | ||
6786 | 2023.05.26 17:00 | modify | 1289 | 0.10 | 139.167 | 139.791 | 141.367 | ||
6787 | 2023.05.26 17:00 | modify | 1288 | 0.10 | 139.297 | 139.791 | 141.497 | ||
6788 | 2023.05.26 17:00 | modify | 1287 | 0.10 | 139.337 | 139.791 | 141.537 | ||
6789 | 2023.05.26 17:00 | modify | 1286 | 0.10 | 139.173 | 139.791 | 141.373 | ||
6790 | 2023.05.26 17:00 | modify | 1285 | 0.10 | 138.567 | 139.791 | 140.767 | ||
6791 | 2023.05.26 17:00 | modify | 1284 | 0.10 | 138.672 | 139.791 | 140.872 | ||
6792 | 2023.05.26 17:00 | modify | 1283 | 0.10 | 138.586 | 139.791 | 140.786 | ||
6793 | 2023.05.26 17:00 | modify | 1281 | 0.10 | 138.579 | 139.791 | 140.779 | ||
6794 | 2023.05.26 17:00 | modify | 1280 | 0.10 | 138.687 | 139.791 | 140.887 | ||
6795 | 2023.05.26 17:00 | modify | 1279 | 0.10 | 138.628 | 139.791 | 140.828 | ||
6796 | 2023.05.26 17:00 | modify | 1278 | 0.10 | 138.617 | 139.791 | 140.817 | ||
6797 | 2023.05.26 17:00 | modify | 1270 | 0.10 | 138.541 | 139.791 | 140.741 | ||
6798 | 2023.05.26 17:00 | modify | 1269 | 0.10 | 138.571 | 139.791 | 140.771 | ||
6799 | 2023.05.26 17:00 | modify | 1268 | 0.10 | 138.584 | 139.791 | 140.784 | ||
6800 | 2023.05.26 17:00 | modify | 1266 | 0.10 | 138.681 | 139.791 | 140.881 | ||
6801 | 2023.05.26 17:00 | modify | 1265 | 0.10 | 138.703 | 139.791 | 140.903 | ||
6802 | 2023.05.26 17:00 | modify | 1264 | 0.10 | 138.734 | 139.791 | 140.934 | ||
6803 | 2023.05.26 17:00 | modify | 1263 | 0.10 | 138.715 | 139.791 | 140.915 | ||
6804 | 2023.05.26 17:00 | modify | 1262 | 0.10 | 138.686 | 139.791 | 140.886 | ||
6805 | 2023.05.26 17:00 | modify | 1261 | 0.10 | 138.593 | 139.791 | 140.793 | ||
6806 | 2023.05.26 17:00 | modify | 1260 | 0.10 | 138.608 | 139.791 | 140.808 | ||
6807 | 2023.05.26 17:00 | modify | 1259 | 0.10 | 138.528 | 139.791 | 140.728 | ||
6808 | 2023.05.26 17:00 | modify | 1258 | 0.10 | 138.646 | 139.791 | 140.846 | ||
6809 | 2023.05.26 18:00 | buy | 1304 | 0.10 | 140.713 | 0.000 | 0.000 | ||
6810 | 2023.05.26 18:00 | modify | 1304 | 0.10 | 140.713 | 138.313 | 142.913 | ||
6811 | 2023.05.26 18:00 | modify | 1293 | 0.10 | 139.634 | 139.883 | 141.834 | ||
6812 | 2023.05.26 18:00 | modify | 1292 | 0.10 | 139.394 | 139.883 | 141.594 | ||
6813 | 2023.05.26 18:00 | modify | 1291 | 0.10 | 139.476 | 139.883 | 141.676 | ||
6814 | 2023.05.26 18:00 | modify | 1290 | 0.10 | 139.354 | 139.883 | 141.554 | ||
6815 | 2023.05.26 18:00 | modify | 1289 | 0.10 | 139.167 | 139.883 | 141.367 | ||
6816 | 2023.05.26 18:00 | modify | 1288 | 0.10 | 139.297 | 139.883 | 141.497 | ||
6817 | 2023.05.26 18:00 | modify | 1287 | 0.10 | 139.337 | 139.883 | 141.537 | ||
6818 | 2023.05.26 18:00 | modify | 1286 | 0.10 | 139.173 | 139.883 | 141.373 | ||
6819 | 2023.05.26 18:00 | modify | 1285 | 0.10 | 138.567 | 139.883 | 140.767 | ||
6820 | 2023.05.26 18:00 | modify | 1284 | 0.10 | 138.672 | 139.883 | 140.872 | ||
6821 | 2023.05.26 18:00 | modify | 1283 | 0.10 | 138.586 | 139.883 | 140.786 | ||
6822 | 2023.05.26 18:00 | modify | 1281 | 0.10 | 138.579 | 139.883 | 140.779 | ||
6823 | 2023.05.26 18:00 | modify | 1280 | 0.10 | 138.687 | 139.883 | 140.887 | ||
6824 | 2023.05.26 18:00 | modify | 1279 | 0.10 | 138.628 | 139.883 | 140.828 | ||
6825 | 2023.05.26 18:00 | modify | 1278 | 0.10 | 138.617 | 139.883 | 140.817 | ||
6826 | 2023.05.26 18:00 | modify | 1270 | 0.10 | 138.541 | 139.883 | 140.741 | ||
6827 | 2023.05.26 18:00 | modify | 1269 | 0.10 | 138.571 | 139.883 | 140.771 | ||
6828 | 2023.05.26 18:00 | modify | 1268 | 0.10 | 138.584 | 139.883 | 140.784 | ||
6829 | 2023.05.26 18:00 | modify | 1266 | 0.10 | 138.681 | 139.883 | 140.881 | ||
6830 | 2023.05.26 18:00 | modify | 1265 | 0.10 | 138.703 | 139.883 | 140.903 | ||
6831 | 2023.05.26 18:00 | modify | 1264 | 0.10 | 138.734 | 139.883 | 140.934 | ||
6832 | 2023.05.26 18:00 | modify | 1263 | 0.10 | 138.715 | 139.883 | 140.915 | ||
6833 | 2023.05.26 18:00 | modify | 1262 | 0.10 | 138.686 | 139.883 | 140.886 | ||
6834 | 2023.05.26 18:00 | modify | 1261 | 0.10 | 138.593 | 139.883 | 140.793 | ||
6835 | 2023.05.26 18:00 | modify | 1260 | 0.10 | 138.608 | 139.883 | 140.808 | ||
6836 | 2023.05.26 18:00 | modify | 1259 | 0.10 | 138.528 | 139.883 | 140.728 | ||
6837 | 2023.05.26 18:00 | modify | 1258 | 0.10 | 138.646 | 139.883 | 140.846 | ||
6838 | 2023.05.26 19:00 | buy | 1305 | 0.10 | 140.671 | 0.000 | 0.000 | ||
6839 | 2023.05.26 19:00 | modify | 1305 | 0.10 | 140.671 | 138.271 | 142.871 | ||
6840 | 2023.05.26 20:00 | buy | 1306 | 0.10 | 140.598 | 0.000 | 0.000 | ||
6841 | 2023.05.26 20:00 | modify | 1306 | 0.10 | 140.598 | 138.198 | 142.798 | ||
6842 | 2023.05.28 21:00 | close | 1258 | 0.10 | 140.568 | 139.883 | 140.846 | 145.07 | 53064.58 |
6843 | 2023.05.28 21:00 | buy | 1307 | 0.10 | 140.598 | 0.000 | 0.000 | ||
6844 | 2023.05.28 21:00 | modify | 1307 | 0.10 | 140.598 | 138.198 | 142.798 | ||
6845 | 2023.05.28 22:00 | close | 1259 | 0.10 | 140.633 | 139.883 | 140.728 | 158.02 | 53222.61 |
6846 | 2023.05.28 22:00 | buy | 1308 | 0.10 | 140.663 | 0.000 | 0.000 | ||
6847 | 2023.05.28 22:00 | modify | 1308 | 0.10 | 140.663 | 138.263 | 142.863 | ||
6848 | 2023.05.28 23:00 | t/p | 1260 | 0.10 | 140.808 | 139.883 | 140.808 | 164.63 | 53387.24 |
6849 | 2023.05.28 23:00 | t/p | 1261 | 0.10 | 140.793 | 139.883 | 140.793 | 164.64 | 53551.89 |
6850 | 2023.05.28 23:00 | t/p | 1268 | 0.10 | 140.784 | 139.883 | 140.784 | 163.60 | 53715.49 |
6851 | 2023.05.28 23:00 | t/p | 1269 | 0.10 | 140.771 | 139.883 | 140.771 | 163.59 | 53879.08 |
6852 | 2023.05.28 23:00 | t/p | 1270 | 0.10 | 140.741 | 139.883 | 140.741 | 163.59 | 54042.67 |
6853 | 2023.05.28 23:00 | t/p | 1278 | 0.10 | 140.817 | 139.883 | 140.817 | 162.55 | 54205.22 |
6854 | 2023.05.28 23:00 | t/p | 1279 | 0.10 | 140.828 | 139.883 | 140.828 | 162.55 | 54367.77 |
6855 | 2023.05.28 23:00 | t/p | 1281 | 0.10 | 140.779 | 139.883 | 140.779 | 162.55 | 54530.32 |
6856 | 2023.05.28 23:00 | t/p | 1283 | 0.10 | 140.786 | 139.883 | 140.786 | 162.56 | 54692.88 |
6857 | 2023.05.28 23:00 | t/p | 1285 | 0.10 | 140.767 | 139.883 | 140.767 | 161.52 | 54854.39 |
6858 | 2023.05.28 23:00 | buy | 1309 | 0.10 | 140.789 | 0.000 | 0.000 | ||
6859 | 2023.05.28 23:00 | modify | 1309 | 0.10 | 140.789 | 138.389 | 142.989 | ||
6860 | 2023.05.29 00:00 | t/p | 1262 | 0.10 | 140.886 | 139.883 | 140.886 | 165.55 | 55019.94 |
6861 | 2023.05.29 00:00 | t/p | 1266 | 0.10 | 140.881 | 139.883 | 140.881 | 165.55 | 55185.49 |
6862 | 2023.05.29 00:00 | t/p | 1280 | 0.10 | 140.887 | 139.883 | 140.887 | 163.45 | 55348.94 |
6863 | 2023.05.29 00:00 | t/p | 1284 | 0.10 | 140.872 | 139.883 | 140.872 | 162.42 | 55511.36 |
6864 | 2023.05.29 00:00 | modify | 1298 | 0.10 | 139.789 | 140.083 | 141.989 | ||
6865 | 2023.05.29 00:00 | modify | 1293 | 0.10 | 139.634 | 140.083 | 141.834 | ||
6866 | 2023.05.29 00:00 | modify | 1292 | 0.10 | 139.394 | 140.083 | 141.594 | ||
6867 | 2023.05.29 00:00 | modify | 1291 | 0.10 | 139.476 | 140.083 | 141.676 | ||
6868 | 2023.05.29 00:00 | modify | 1290 | 0.10 | 139.354 | 140.083 | 141.554 | ||
6869 | 2023.05.29 00:00 | modify | 1289 | 0.10 | 139.167 | 140.083 | 141.367 | ||
6870 | 2023.05.29 00:00 | modify | 1288 | 0.10 | 139.297 | 140.083 | 141.497 | ||
6871 | 2023.05.29 00:00 | modify | 1287 | 0.10 | 139.337 | 140.083 | 141.537 | ||
6872 | 2023.05.29 00:00 | modify | 1286 | 0.10 | 139.173 | 140.083 | 141.373 | ||
6873 | 2023.05.29 00:00 | modify | 1265 | 0.10 | 138.703 | 140.083 | 140.903 | ||
6874 | 2023.05.29 00:00 | modify | 1264 | 0.10 | 138.734 | 140.083 | 140.934 | ||
6875 | 2023.05.29 00:00 | modify | 1263 | 0.10 | 138.715 | 140.083 | 140.915 | ||
6876 | 2023.05.29 01:00 | t/p | 1263 | 0.10 | 140.915 | 140.083 | 140.915 | 165.69 | 55677.05 |
6877 | 2023.05.29 01:00 | t/p | 1265 | 0.10 | 140.903 | 140.083 | 140.903 | 165.70 | 55842.74 |
6878 | 2023.05.29 16:00 | buy | 1310 | 0.10 | 140.318 | 0.000 | 0.000 | ||
6879 | 2023.05.29 16:00 | modify | 1310 | 0.10 | 140.318 | 137.918 | 142.518 | ||
6880 | 2023.05.29 17:00 | buy | 1311 | 0.10 | 140.375 | 0.000 | 0.000 | ||
6881 | 2023.05.29 17:00 | modify | 1311 | 0.10 | 140.375 | 137.975 | 142.575 | ||
6882 | 2023.05.29 18:00 | buy | 1312 | 0.10 | 140.402 | 0.000 | 0.000 | ||
6883 | 2023.05.29 18:00 | modify | 1312 | 0.10 | 140.402 | 138.002 | 142.602 | ||
6884 | 2023.05.29 19:00 | buy | 1313 | 0.10 | 140.424 | 0.000 | 0.000 | ||
6885 | 2023.05.29 19:00 | modify | 1313 | 0.10 | 140.424 | 138.024 | 142.624 | ||
6886 | 2023.05.29 20:00 | buy | 1314 | 0.10 | 140.474 | 0.000 | 0.000 | ||
6887 | 2023.05.29 20:00 | modify | 1314 | 0.10 | 140.474 | 138.074 | 142.674 | ||
6888 | 2023.05.29 21:00 | buy | 1315 | 0.10 | 140.445 | 0.000 | 0.000 | ||
6889 | 2023.05.29 21:00 | modify | 1315 | 0.10 | 140.445 | 138.045 | 142.645 | ||
6890 | 2023.05.29 22:00 | buy | 1316 | 0.10 | 140.396 | 0.000 | 0.000 | ||
6891 | 2023.05.29 22:00 | modify | 1316 | 0.10 | 140.396 | 137.996 | 142.596 | ||
6892 | 2023.05.29 23:00 | buy | 1317 | 0.10 | 140.539 | 0.000 | 0.000 | ||
6893 | 2023.05.29 23:00 | modify | 1317 | 0.10 | 140.539 | 138.139 | 142.739 | ||
6894 | 2023.05.30 02:00 | s/l | 1264 | 0.10 | 140.083 | 140.083 | 140.934 | 106.75 | 55949.49 |
6895 | 2023.05.30 02:00 | s/l | 1286 | 0.10 | 140.083 | 140.083 | 141.373 | 71.23 | 56020.72 |
6896 | 2023.05.30 02:00 | s/l | 1287 | 0.10 | 140.083 | 140.083 | 141.537 | 59.53 | 56080.25 |
6897 | 2023.05.30 02:00 | s/l | 1288 | 0.10 | 140.083 | 140.083 | 141.497 | 62.38 | 56142.63 |
6898 | 2023.05.30 02:00 | s/l | 1289 | 0.10 | 140.083 | 140.083 | 141.367 | 71.66 | 56214.29 |
6899 | 2023.05.30 02:00 | s/l | 1290 | 0.10 | 140.083 | 140.083 | 141.554 | 58.31 | 56272.60 |
6900 | 2023.05.30 02:00 | s/l | 1291 | 0.10 | 140.083 | 140.083 | 141.676 | 49.60 | 56322.20 |
6901 | 2023.05.30 02:00 | s/l | 1292 | 0.10 | 140.083 | 140.083 | 141.594 | 55.46 | 56377.65 |
6902 | 2023.05.30 02:00 | s/l | 1293 | 0.10 | 140.083 | 140.083 | 141.834 | 35.19 | 56412.84 |
6903 | 2023.05.30 02:00 | s/l | 1298 | 0.10 | 140.083 | 140.083 | 141.989 | 23.09 | 56435.93 |
6904 | 2023.05.30 07:00 | buy | 1318 | 0.10 | 140.413 | 0.000 | 0.000 | ||
6905 | 2023.05.30 07:00 | modify | 1318 | 0.10 | 140.413 | 138.013 | 142.613 | ||
6906 | 2023.05.30 08:00 | buy | 1319 | 0.10 | 140.290 | 0.000 | 0.000 | ||
6907 | 2023.05.30 08:00 | modify | 1319 | 0.10 | 140.290 | 137.890 | 142.490 | ||
6908 | 2023.05.30 09:00 | buy | 1320 | 0.10 | 140.194 | 0.000 | 0.000 | ||
6909 | 2023.05.30 09:00 | modify | 1320 | 0.10 | 140.194 | 137.794 | 142.394 | ||
6910 | 2023.05.31 09:00 | buy | 1321 | 0.10 | 139.989 | 0.000 | 0.000 | ||
6911 | 2023.05.31 09:00 | modify | 1321 | 0.10 | 139.989 | 137.589 | 142.189 | ||
6912 | 2023.05.31 10:00 | buy | 1322 | 0.10 | 139.917 | 0.000 | 0.000 | ||
6913 | 2023.05.31 10:00 | modify | 1322 | 0.10 | 139.917 | 137.517 | 142.117 | ||
6914 | 2023.05.31 11:00 | buy | 1323 | 0.10 | 140.016 | 0.000 | 0.000 | ||
6915 | 2023.05.31 11:00 | modify | 1323 | 0.10 | 140.016 | 137.616 | 142.216 | ||
6916 | 2023.05.31 12:00 | buy | 1324 | 0.10 | 139.727 | 0.000 | 0.000 | ||
6917 | 2023.05.31 12:00 | modify | 1324 | 0.10 | 139.727 | 137.327 | 141.927 | ||
6918 | 2023.05.31 13:00 | buy | 1325 | 0.10 | 139.831 | 0.000 | 0.000 | ||
6919 | 2023.05.31 13:00 | modify | 1325 | 0.10 | 139.831 | 137.431 | 142.031 | ||
6920 | 2023.06.01 07:00 | buy | 1326 | 0.10 | 139.738 | 0.000 | 0.000 | ||
6921 | 2023.06.01 07:00 | modify | 1326 | 0.10 | 139.738 | 137.338 | 141.938 | ||
6922 | 2023.06.01 08:00 | buy | 1327 | 0.10 | 139.944 | 0.000 | 0.000 | ||
6923 | 2023.06.01 08:00 | modify | 1327 | 0.10 | 139.944 | 137.544 | 142.144 | ||
6924 | 2023.06.01 09:00 | buy | 1328 | 0.10 | 139.821 | 0.000 | 0.000 | ||
6925 | 2023.06.01 09:00 | modify | 1328 | 0.10 | 139.821 | 137.421 | 142.021 | ||
6926 | 2023.06.01 10:00 | buy | 1329 | 0.10 | 139.790 | 0.000 | 0.000 | ||
6927 | 2023.06.01 10:00 | modify | 1329 | 0.10 | 139.790 | 137.390 | 141.990 | ||
6928 | 2023.06.01 11:00 | buy | 1330 | 0.10 | 139.567 | 0.000 | 0.000 | ||
6929 | 2023.06.01 11:00 | modify | 1330 | 0.10 | 139.567 | 137.167 | 141.767 | ||
6930 | 2023.06.01 22:00 | buy | 1331 | 0.10 | 138.833 | 0.000 | 0.000 | ||
6931 | 2023.06.01 22:00 | modify | 1331 | 0.10 | 138.833 | 136.433 | 141.033 | ||
6932 | 2023.06.02 08:00 | buy | 1332 | 0.10 | 139.035 | 0.000 | 0.000 | ||
6933 | 2023.06.02 08:00 | modify | 1332 | 0.10 | 139.035 | 136.635 | 141.235 | ||
6934 | 2023.06.02 09:00 | buy | 1333 | 0.10 | 138.856 | 0.000 | 0.000 | ||
6935 | 2023.06.02 09:00 | modify | 1333 | 0.10 | 138.856 | 136.456 | 141.056 | ||
6936 | 2023.06.02 13:00 | buy | 1334 | 0.10 | 139.276 | 0.000 | 0.000 | ||
6937 | 2023.06.02 13:00 | modify | 1334 | 0.10 | 139.276 | 136.876 | 141.476 | ||
6938 | 2023.06.02 14:00 | close | 1294 | 0.10 | 139.407 | 137.616 | 142.216 | -35.35 | 56400.58 |
6939 | 2023.06.02 14:00 | buy | 1335 | 0.10 | 139.437 | 0.000 | 0.000 | ||
6940 | 2023.06.02 14:00 | modify | 1335 | 0.10 | 139.437 | 137.037 | 141.637 | ||
6941 | 2023.06.02 15:00 | close | 1295 | 0.10 | 139.653 | 137.796 | 142.396 | -30.54 | 56370.05 |
6942 | 2023.06.02 15:00 | buy | 1336 | 0.10 | 139.683 | 0.000 | 0.000 | ||
6943 | 2023.06.02 15:00 | modify | 1336 | 0.10 | 139.683 | 137.283 | 141.883 | ||
6944 | 2023.06.02 16:00 | close | 1296 | 0.10 | 139.758 | 137.650 | 142.250 | -12.55 | 56357.50 |
6945 | 2023.06.02 16:00 | buy | 1337 | 0.10 | 139.788 | 0.000 | 0.000 | ||
6946 | 2023.06.02 16:00 | modify | 1337 | 0.10 | 139.788 | 137.388 | 141.988 | ||
6947 | 2023.06.02 17:00 | close | 1297 | 0.10 | 139.890 | 137.694 | 142.294 | -6.24 | 56351.27 |
6948 | 2023.06.02 17:00 | buy | 1338 | 0.10 | 139.920 | 0.000 | 0.000 | ||
6949 | 2023.06.02 17:00 | modify | 1338 | 0.10 | 139.920 | 137.520 | 142.120 | ||
6950 | 2023.06.02 17:00 | modify | 1333 | 0.10 | 138.856 | 139.090 | 141.056 | ||
6951 | 2023.06.02 17:00 | modify | 1331 | 0.10 | 138.833 | 139.090 | 141.033 | ||
6952 | 2023.06.02 18:00 | close | 1299 | 0.10 | 139.990 | 137.704 | 142.304 | -0.84 | 56350.43 |
6953 | 2023.06.02 18:00 | buy | 1339 | 0.10 | 140.020 | 0.000 | 0.000 | ||
6954 | 2023.06.02 18:00 | modify | 1339 | 0.10 | 140.020 | 137.620 | 142.220 | ||
6955 | 2023.06.02 18:00 | modify | 1333 | 0.10 | 138.856 | 139.190 | 141.056 | ||
6956 | 2023.06.02 18:00 | modify | 1331 | 0.10 | 138.833 | 139.190 | 141.033 | ||
6957 | 2023.06.02 19:00 | close | 1300 | 0.10 | 139.923 | 137.982 | 142.582 | -25.50 | 56324.93 |
6958 | 2023.06.02 19:00 | buy | 1340 | 0.10 | 139.953 | 0.000 | 0.000 | ||
6959 | 2023.06.02 19:00 | modify | 1340 | 0.10 | 139.953 | 137.553 | 142.153 | ||
6960 | 2023.06.02 20:00 | close | 1301 | 0.10 | 139.972 | 138.123 | 142.723 | -32.07 | 56292.86 |
6961 | 2023.06.02 20:00 | buy | 1341 | 0.10 | 140.002 | 0.000 | 0.000 | ||
6962 | 2023.06.02 20:00 | modify | 1341 | 0.10 | 140.002 | 137.602 | 142.202 | ||
6963 | 2023.06.04 21:00 | close | 1302 | 0.10 | 139.947 | 138.165 | 142.765 | -36.86 | 56256.00 |
6964 | 2023.06.04 21:00 | buy | 1342 | 0.10 | 139.977 | 0.000 | 0.000 | ||
6965 | 2023.06.04 21:00 | modify | 1342 | 0.10 | 139.977 | 137.577 | 142.177 | ||
6966 | 2023.06.04 22:00 | close | 1303 | 0.10 | 139.965 | 138.221 | 142.821 | -39.57 | 56216.44 |
6967 | 2023.06.04 22:00 | buy | 1343 | 0.10 | 139.995 | 0.000 | 0.000 | ||
6968 | 2023.06.04 22:00 | modify | 1343 | 0.10 | 139.995 | 137.595 | 142.195 | ||
6969 | 2023.06.04 23:00 | close | 1304 | 0.10 | 140.061 | 138.313 | 142.913 | -39.25 | 56177.19 |
6970 | 2023.06.04 23:00 | buy | 1344 | 0.10 | 140.091 | 0.000 | 0.000 | ||
6971 | 2023.06.04 23:00 | modify | 1344 | 0.10 | 140.091 | 137.691 | 142.291 | ||
6972 | 2023.06.04 23:00 | modify | 1332 | 0.10 | 139.035 | 139.261 | 141.235 | ||
6973 | 2023.06.05 00:00 | modify | 1333 | 0.10 | 138.856 | 139.413 | 141.056 | ||
6974 | 2023.06.05 00:00 | modify | 1332 | 0.10 | 139.035 | 139.413 | 141.235 | ||
6975 | 2023.06.05 00:00 | modify | 1331 | 0.10 | 138.833 | 139.413 | 141.033 | ||
6976 | 2023.06.05 07:00 | close | 1305 | 0.10 | 140.341 | 138.271 | 142.871 | -15.17 | 56162.02 |
6977 | 2023.06.05 07:00 | buy | 1345 | 0.10 | 140.371 | 0.000 | 0.000 | ||
6978 | 2023.06.05 07:00 | modify | 1345 | 0.10 | 140.371 | 137.971 | 142.571 | ||
6979 | 2023.06.05 07:00 | modify | 1334 | 0.10 | 139.276 | 139.541 | 141.476 | ||
6980 | 2023.06.05 07:00 | modify | 1333 | 0.10 | 138.856 | 139.541 | 141.056 | ||
6981 | 2023.06.05 07:00 | modify | 1332 | 0.10 | 139.035 | 139.541 | 141.235 | ||
6982 | 2023.06.05 07:00 | modify | 1331 | 0.10 | 138.833 | 139.541 | 141.033 | ||
6983 | 2023.06.05 08:00 | close | 1306 | 0.10 | 140.409 | 138.198 | 142.798 | -5.12 | 56156.91 |
6984 | 2023.06.05 08:00 | buy | 1346 | 0.10 | 140.439 | 0.000 | 0.000 | ||
6985 | 2023.06.05 08:00 | modify | 1346 | 0.10 | 140.439 | 138.039 | 142.639 | ||
6986 | 2023.06.05 09:00 | close | 1307 | 0.10 | 140.263 | 138.198 | 142.798 | -15.54 | 56141.37 |
6987 | 2023.06.05 09:00 | buy | 1347 | 0.10 | 140.293 | 0.000 | 0.000 | ||
6988 | 2023.06.05 09:00 | modify | 1347 | 0.10 | 140.293 | 137.893 | 142.493 | ||
6989 | 2023.06.05 10:00 | close | 1308 | 0.10 | 140.266 | 138.263 | 142.863 | -19.96 | 56121.42 |
6990 | 2023.06.05 10:00 | buy | 1348 | 0.10 | 140.296 | 0.000 | 0.000 | ||
6991 | 2023.06.05 10:00 | modify | 1348 | 0.10 | 140.296 | 137.896 | 142.496 | ||
6992 | 2023.06.05 11:00 | close | 1309 | 0.10 | 140.277 | 138.389 | 142.989 | -28.16 | 56093.26 |
6993 | 2023.06.05 11:00 | buy | 1349 | 0.10 | 140.307 | 0.000 | 0.000 | ||
6994 | 2023.06.05 11:00 | modify | 1349 | 0.10 | 140.307 | 137.907 | 142.507 | ||
6995 | 2023.06.05 12:00 | close | 1310 | 0.10 | 140.264 | 137.918 | 142.518 | 3.45 | 56096.71 |
6996 | 2023.06.05 12:00 | buy | 1350 | 0.10 | 140.294 | 0.000 | 0.000 | ||
6997 | 2023.06.05 12:00 | modify | 1350 | 0.10 | 140.294 | 137.894 | 142.494 | ||
6998 | 2023.06.05 15:00 | s/l | 1331 | 0.10 | 139.541 | 139.541 | 141.033 | 52.78 | 56149.49 |
6999 | 2023.06.05 15:00 | s/l | 1332 | 0.10 | 139.541 | 139.541 | 141.235 | 37.27 | 56186.76 |
7000 | 2023.06.05 15:00 | s/l | 1333 | 0.10 | 139.541 | 139.541 | 141.056 | 50.08 | 56236.85 |
7001 | 2023.06.05 15:00 | s/l | 1334 | 0.10 | 139.541 | 139.541 | 141.476 | 20.01 | 56256.86 |
7002 | 2023.06.06 09:00 | sell | 1351 | 0.10 | 139.210 | 0.000 | 0.000 | ||
7003 | 2023.06.06 09:00 | modify | 1351 | 0.10 | 139.210 | 141.610 | 137.010 | ||
7004 | 2023.06.06 10:00 | sell | 1352 | 0.10 | 139.338 | 0.000 | 0.000 | ||
7005 | 2023.06.06 10:00 | modify | 1352 | 0.10 | 139.338 | 141.738 | 137.138 | ||
7006 | 2023.06.06 11:00 | sell | 1353 | 0.10 | 139.442 | 0.000 | 0.000 | ||
7007 | 2023.06.06 11:00 | modify | 1353 | 0.10 | 139.442 | 141.842 | 137.242 | ||
7008 | 2023.06.06 13:00 | buy | 1354 | 0.10 | 139.807 | 0.000 | 0.000 | ||
7009 | 2023.06.06 13:00 | modify | 1354 | 0.10 | 139.807 | 137.407 | 142.007 | ||
7010 | 2023.06.06 14:00 | close | 1311 | 0.10 | 139.921 | 137.975 | 142.575 | -24.11 | 56232.75 |
7011 | 2023.06.06 14:00 | buy | 1355 | 0.10 | 139.951 | 0.000 | 0.000 | ||
7012 | 2023.06.06 14:00 | modify | 1355 | 0.10 | 139.951 | 137.551 | 142.151 | ||
7013 | 2023.06.06 15:00 | close | 1312 | 0.10 | 139.751 | 138.002 | 142.602 | -38.24 | 56194.52 |
7014 | 2023.06.06 15:00 | buy | 1356 | 0.10 | 139.781 | 0.000 | 0.000 | ||
7015 | 2023.06.06 15:00 | modify | 1356 | 0.10 | 139.781 | 137.381 | 141.981 | ||
7016 | 2023.06.06 16:00 | close | 1313 | 0.10 | 139.671 | 138.024 | 142.624 | -45.57 | 56148.95 |
7017 | 2023.06.06 16:00 | buy | 1357 | 0.10 | 139.701 | 0.000 | 0.000 | ||
7018 | 2023.06.06 16:00 | modify | 1357 | 0.10 | 139.701 | 137.301 | 141.901 | ||
7019 | 2023.06.06 17:00 | close | 1314 | 0.10 | 139.661 | 138.074 | 142.674 | -49.87 | 56099.09 |
7020 | 2023.06.06 17:00 | buy | 1358 | 0.10 | 139.691 | 0.000 | 0.000 | ||
7021 | 2023.06.06 17:00 | modify | 1358 | 0.10 | 139.691 | 137.291 | 141.891 | ||
7022 | 2023.06.06 18:00 | close | 1315 | 0.10 | 139.711 | 138.045 | 142.645 | -44.20 | 56054.89 |
7023 | 2023.06.06 18:00 | buy | 1359 | 0.10 | 139.741 | 0.000 | 0.000 | ||
7024 | 2023.06.06 18:00 | modify | 1359 | 0.10 | 139.741 | 137.341 | 141.941 | ||
7025 | 2023.06.06 23:00 | close | 1316 | 0.10 | 139.587 | 137.996 | 142.596 | -49.62 | 56005.28 |
7026 | 2023.06.06 23:00 | sell | 1360 | 0.10 | 139.587 | 0.000 | 0.000 | ||
7027 | 2023.06.06 23:00 | modify | 1360 | 0.10 | 139.587 | 141.987 | 137.387 | ||
7028 | 2023.06.07 07:00 | close | 1317 | 0.10 | 139.245 | 138.139 | 142.739 | -83.54 | 55921.73 |
7029 | 2023.06.07 07:00 | sell | 1361 | 0.10 | 139.245 | 0.000 | 0.000 | ||
7030 | 2023.06.07 07:00 | modify | 1361 | 0.10 | 139.245 | 141.645 | 137.045 | ||
7031 | 2023.06.07 10:00 | close | 1318 | 0.10 | 139.274 | 138.013 | 142.613 | -73.44 | 55848.30 |
7032 | 2023.06.07 10:00 | sell | 1362 | 0.10 | 139.274 | 0.000 | 0.000 | ||
7033 | 2023.06.07 10:00 | modify | 1362 | 0.10 | 139.274 | 141.674 | 137.074 | ||
7034 | 2023.06.07 14:00 | close | 1319 | 0.10 | 139.042 | 137.890 | 142.490 | -81.42 | 55766.88 |
7035 | 2023.06.07 14:00 | sell | 1363 | 0.10 | 139.042 | 0.000 | 0.000 | ||
7036 | 2023.06.07 14:00 | modify | 1363 | 0.10 | 139.042 | 141.442 | 136.842 | ||
7037 | 2023.06.07 15:00 | close | 1320 | 0.10 | 139.726 | 137.794 | 142.394 | -25.15 | 55741.74 |
7038 | 2023.06.07 15:00 | buy | 1364 | 0.10 | 139.756 | 0.000 | 0.000 | ||
7039 | 2023.06.07 15:00 | modify | 1364 | 0.10 | 139.756 | 137.356 | 141.956 | ||
7040 | 2023.06.07 16:00 | close | 1321 | 0.10 | 139.978 | 137.589 | 142.189 | 6.51 | 55748.25 |
7041 | 2023.06.07 16:00 | buy | 1365 | 0.10 | 140.008 | 0.000 | 0.000 | ||
7042 | 2023.06.07 16:00 | modify | 1365 | 0.10 | 140.008 | 137.608 | 142.208 | ||
7043 | 2023.06.07 17:00 | close | 1322 | 0.10 | 140.186 | 137.517 | 142.117 | 26.49 | 55774.74 |
7044 | 2023.06.07 17:00 | buy | 1366 | 0.10 | 140.216 | 0.000 | 0.000 | ||
7045 | 2023.06.07 17:00 | modify | 1366 | 0.10 | 140.216 | 137.816 | 142.416 | ||
7046 | 2023.06.07 18:00 | close | 1323 | 0.10 | 140.100 | 137.616 | 142.216 | 13.30 | 55788.04 |
7047 | 2023.06.07 18:00 | buy | 1367 | 0.10 | 140.130 | 0.000 | 0.000 | ||
7048 | 2023.06.07 18:00 | modify | 1367 | 0.10 | 140.130 | 137.730 | 142.330 | ||
7049 | 2023.06.07 19:00 | close | 1324 | 0.10 | 140.120 | 137.327 | 141.927 | 35.35 | 55823.40 |
7050 | 2023.06.07 19:00 | buy | 1368 | 0.10 | 140.150 | 0.000 | 0.000 | ||
7051 | 2023.06.07 19:00 | modify | 1368 | 0.10 | 140.150 | 137.750 | 142.350 | ||
7052 | 2023.06.07 20:00 | close | 1325 | 0.10 | 140.240 | 137.431 | 142.031 | 36.46 | 55859.86 |
7053 | 2023.06.07 20:00 | buy | 1369 | 0.10 | 140.270 | 0.000 | 0.000 | ||
7054 | 2023.06.07 20:00 | modify | 1369 | 0.10 | 140.270 | 137.870 | 142.470 | ||
7055 | 2023.06.07 23:00 | close | 1326 | 0.10 | 140.009 | 137.338 | 141.938 | 23.53 | 55883.39 |
7056 | 2023.06.07 23:00 | sell | 1370 | 0.10 | 140.009 | 0.000 | 0.000 | ||
7057 | 2023.06.07 23:00 | modify | 1370 | 0.10 | 140.009 | 142.409 | 137.809 | ||
7058 | 2023.06.08 07:00 | close | 1327 | 0.10 | 139.871 | 137.544 | 142.144 | 2.08 | 55885.47 |
7059 | 2023.06.08 07:00 | sell | 1371 | 0.10 | 139.871 | 0.000 | 0.000 | ||
7060 | 2023.06.08 07:00 | modify | 1371 | 0.10 | 139.871 | 142.271 | 137.671 | ||
7061 | 2023.06.08 08:00 | close | 1328 | 0.10 | 139.722 | 137.421 | 142.021 | 0.21 | 55885.68 |
7062 | 2023.06.08 08:00 | sell | 1372 | 0.10 | 139.722 | 0.000 | 0.000 | ||
7063 | 2023.06.08 08:00 | modify | 1372 | 0.10 | 139.722 | 142.122 | 137.522 | ||
7064 | 2023.06.08 09:00 | close | 1329 | 0.10 | 139.730 | 137.390 | 141.990 | 3.01 | 55888.69 |
7065 | 2023.06.08 09:00 | sell | 1373 | 0.10 | 139.730 | 0.000 | 0.000 | ||
7066 | 2023.06.08 09:00 | modify | 1373 | 0.10 | 139.730 | 142.130 | 137.530 | ||
7067 | 2023.06.08 10:00 | close | 1330 | 0.10 | 139.801 | 137.167 | 141.767 | 24.04 | 55912.74 |
7068 | 2023.06.08 10:00 | sell | 1374 | 0.10 | 139.801 | 0.000 | 0.000 | ||
7069 | 2023.06.08 10:00 | modify | 1374 | 0.10 | 139.801 | 142.201 | 137.601 | ||
7070 | 2023.06.08 12:00 | close | 1335 | 0.10 | 139.689 | 137.037 | 141.637 | 24.30 | 55937.03 |
7071 | 2023.06.08 12:00 | sell | 1375 | 0.10 | 139.689 | 0.000 | 0.000 | ||
7072 | 2023.06.08 12:00 | modify | 1375 | 0.10 | 139.689 | 142.089 | 137.489 | ||
7073 | 2023.06.08 13:00 | close | 1336 | 0.10 | 139.417 | 137.283 | 141.883 | -12.82 | 55924.21 |
7074 | 2023.06.08 13:00 | sell | 1376 | 0.10 | 139.417 | 0.000 | 0.000 | ||
7075 | 2023.06.08 13:00 | modify | 1376 | 0.10 | 139.417 | 141.817 | 137.217 | ||
7076 | 2023.06.08 14:00 | close | 1337 | 0.10 | 139.009 | 137.388 | 141.988 | -49.78 | 55874.43 |
7077 | 2023.06.08 14:00 | sell | 1377 | 0.10 | 139.009 | 0.000 | 0.000 | ||
7078 | 2023.06.08 14:00 | modify | 1377 | 0.10 | 139.009 | 141.409 | 136.809 | ||
7079 | 2023.06.08 15:00 | close | 1338 | 0.10 | 138.980 | 137.520 | 142.120 | -61.38 | 55813.05 |
7080 | 2023.06.08 15:00 | sell | 1378 | 0.10 | 138.980 | 0.000 | 0.000 | ||
7081 | 2023.06.08 15:00 | modify | 1378 | 0.10 | 138.980 | 141.380 | 136.780 | ||
7082 | 2023.06.08 16:00 | close | 1339 | 0.10 | 138.837 | 137.620 | 142.220 | -78.95 | 55734.10 |
7083 | 2023.06.08 16:00 | sell | 1379 | 0.10 | 138.837 | 0.000 | 0.000 | ||
7084 | 2023.06.08 16:00 | modify | 1379 | 0.10 | 138.837 | 141.237 | 136.637 | ||
7085 | 2023.06.08 16:00 | modify | 1371 | 0.10 | 139.871 | 139.667 | 137.671 | ||
7086 | 2023.06.08 16:00 | modify | 1370 | 0.10 | 140.009 | 139.667 | 137.809 | ||
7087 | 2023.06.08 17:00 | close | 1340 | 0.10 | 138.916 | 137.553 | 142.153 | -68.39 | 55665.71 |
7088 | 2023.06.08 17:00 | sell | 1380 | 0.10 | 138.916 | 0.000 | 0.000 | ||
7089 | 2023.06.08 17:00 | modify | 1380 | 0.10 | 138.916 | 141.316 | 136.716 | ||
7090 | 2023.06.08 18:00 | close | 1341 | 0.10 | 138.937 | 137.602 | 142.202 | -70.39 | 55595.32 |
7091 | 2023.06.08 18:00 | sell | 1381 | 0.10 | 138.937 | 0.000 | 0.000 | ||
7092 | 2023.06.08 18:00 | modify | 1381 | 0.10 | 138.937 | 141.337 | 136.737 | ||
7093 | 2023.06.08 19:00 | close | 1342 | 0.10 | 138.935 | 137.577 | 142.177 | -68.74 | 55526.57 |
7094 | 2023.06.08 19:00 | sell | 1382 | 0.10 | 138.935 | 0.000 | 0.000 | ||
7095 | 2023.06.08 19:00 | modify | 1382 | 0.10 | 138.935 | 141.335 | 136.735 | ||
7096 | 2023.06.08 20:00 | close | 1343 | 0.10 | 138.915 | 137.595 | 142.195 | -71.49 | 55455.08 |
7097 | 2023.06.08 20:00 | sell | 1383 | 0.10 | 138.915 | 0.000 | 0.000 | ||
7098 | 2023.06.08 20:00 | modify | 1383 | 0.10 | 138.915 | 141.315 | 136.715 | ||
7099 | 2023.06.08 21:00 | close | 1344 | 0.10 | 138.918 | 137.691 | 142.291 | -78.18 | 55376.90 |
7100 | 2023.06.08 21:00 | sell | 1384 | 0.10 | 138.918 | 0.000 | 0.000 | ||
7101 | 2023.06.08 21:00 | modify | 1384 | 0.10 | 138.918 | 141.318 | 136.718 | ||
7102 | 2023.06.08 23:00 | close | 1345 | 0.10 | 138.871 | 137.971 | 142.571 | -102.79 | 55274.11 |
7103 | 2023.06.08 23:00 | sell | 1385 | 0.10 | 138.871 | 0.000 | 0.000 | ||
7104 | 2023.06.08 23:00 | modify | 1385 | 0.10 | 138.871 | 141.271 | 136.671 | ||
7105 | 2023.06.09 09:00 | s/l | 1370 | 0.10 | 139.667 | 139.667 | 137.809 | 19.22 | 55293.32 |
7106 | 2023.06.09 09:00 | s/l | 1371 | 0.10 | 139.667 | 139.667 | 137.671 | 13.28 | 55306.61 |
7107 | 2023.06.09 13:00 | sell | 1386 | 0.10 | 139.294 | 0.000 | 0.000 | ||
7108 | 2023.06.09 13:00 | modify | 1386 | 0.10 | 139.294 | 141.694 | 137.094 | ||
7109 | 2023.06.09 14:00 | sell | 1387 | 0.10 | 139.502 | 0.000 | 0.000 | ||
7110 | 2023.06.09 14:00 | modify | 1387 | 0.10 | 139.502 | 141.902 | 137.302 | ||
7111 | 2023.06.09 15:00 | close | 1346 | 0.10 | 139.382 | 138.039 | 142.639 | -69.57 | 55237.03 |
7112 | 2023.06.09 15:00 | sell | 1388 | 0.10 | 139.382 | 0.000 | 0.000 | ||
7113 | 2023.06.09 15:00 | modify | 1388 | 0.10 | 139.382 | 141.782 | 137.182 | ||
7114 | 2023.06.09 16:00 | close | 1347 | 0.10 | 139.355 | 137.893 | 142.493 | -61.05 | 55175.98 |
7115 | 2023.06.09 16:00 | sell | 1389 | 0.10 | 139.355 | 0.000 | 0.000 | ||
7116 | 2023.06.09 16:00 | modify | 1389 | 0.10 | 139.355 | 141.755 | 137.155 | ||
7117 | 2023.06.09 17:00 | close | 1348 | 0.10 | 139.354 | 137.896 | 142.496 | -61.34 | 55114.64 |
7118 | 2023.06.09 17:00 | sell | 1390 | 0.10 | 139.354 | 0.000 | 0.000 | ||
7119 | 2023.06.09 17:00 | modify | 1390 | 0.10 | 139.354 | 141.754 | 137.154 | ||
7120 | 2023.06.09 18:00 | close | 1349 | 0.10 | 139.322 | 137.907 | 142.507 | -64.44 | 55050.20 |
7121 | 2023.06.09 18:00 | sell | 1391 | 0.10 | 139.322 | 0.000 | 0.000 | ||
7122 | 2023.06.09 18:00 | modify | 1391 | 0.10 | 139.322 | 141.722 | 137.122 | ||
7123 | 2023.06.09 20:00 | close | 1350 | 0.10 | 139.440 | 137.894 | 142.494 | -54.98 | 54995.22 |
7124 | 2023.06.09 20:00 | sell | 1392 | 0.10 | 139.440 | 0.000 | 0.000 | ||
7125 | 2023.06.09 20:00 | modify | 1392 | 0.10 | 139.440 | 141.840 | 137.240 | ||
7126 | 2023.06.11 21:00 | close | 1351 | 0.10 | 139.301 | 141.610 | 137.010 | -13.11 | 54982.11 |
7127 | 2023.06.11 21:00 | sell | 1393 | 0.10 | 139.271 | 0.000 | 0.000 | ||
7128 | 2023.06.11 21:00 | modify | 1393 | 0.10 | 139.271 | 141.671 | 137.071 | ||
7129 | 2023.06.13 18:00 | close | 1352 | 0.10 | 140.204 | 141.738 | 137.138 | -70.98 | 54911.13 |
7130 | 2023.06.13 18:00 | buy | 1394 | 0.10 | 140.204 | 0.000 | 0.000 | ||
7131 | 2023.06.13 18:00 | modify | 1394 | 0.10 | 140.204 | 137.804 | 142.404 | ||
7132 | 2023.06.13 19:00 | close | 1353 | 0.10 | 140.312 | 141.842 | 137.242 | -71.21 | 54839.91 |
7133 | 2023.06.13 19:00 | buy | 1395 | 0.10 | 140.312 | 0.000 | 0.000 | ||
7134 | 2023.06.13 19:00 | modify | 1395 | 0.10 | 140.312 | 137.912 | 142.512 | ||
7135 | 2023.06.13 20:00 | close | 1354 | 0.10 | 140.208 | 137.407 | 142.007 | 35.90 | 54875.82 |
7136 | 2023.06.13 20:00 | buy | 1396 | 0.10 | 140.238 | 0.000 | 0.000 | ||
7137 | 2023.06.13 20:00 | modify | 1396 | 0.10 | 140.238 | 137.838 | 142.438 | ||
7138 | 2023.06.13 21:00 | close | 1355 | 0.10 | 140.207 | 137.551 | 142.151 | 25.56 | 54901.38 |
7139 | 2023.06.13 21:00 | buy | 1397 | 0.10 | 140.237 | 0.000 | 0.000 | ||
7140 | 2023.06.13 21:00 | modify | 1397 | 0.10 | 140.237 | 137.837 | 142.437 | ||
7141 | 2023.06.13 22:00 | close | 1356 | 0.10 | 140.191 | 137.381 | 141.981 | 36.55 | 54937.93 |
7142 | 2023.06.13 22:00 | buy | 1398 | 0.10 | 140.221 | 0.000 | 0.000 | ||
7143 | 2023.06.13 22:00 | modify | 1398 | 0.10 | 140.221 | 137.821 | 142.421 | ||
7144 | 2023.06.13 23:00 | close | 1357 | 0.10 | 140.160 | 137.301 | 141.901 | 40.05 | 54977.98 |
7145 | 2023.06.13 23:00 | buy | 1399 | 0.10 | 140.190 | 0.000 | 0.000 | ||
7146 | 2023.06.13 23:00 | modify | 1399 | 0.10 | 140.190 | 137.790 | 142.390 | ||
7147 | 2023.06.14 07:00 | close | 1358 | 0.10 | 140.151 | 137.291 | 141.891 | 41.16 | 55019.15 |
7148 | 2023.06.14 07:00 | buy | 1400 | 0.10 | 140.181 | 0.000 | 0.000 | ||
7149 | 2023.06.14 07:00 | modify | 1400 | 0.10 | 140.181 | 137.781 | 142.381 | ||
7150 | 2023.06.14 19:00 | close | 1359 | 0.10 | 139.708 | 137.341 | 141.941 | 5.98 | 55025.13 |
7151 | 2023.06.14 19:00 | buy | 1401 | 0.10 | 139.738 | 0.000 | 0.000 | ||
7152 | 2023.06.14 19:00 | modify | 1401 | 0.10 | 139.738 | 137.338 | 141.938 | ||
7153 | 2023.06.14 20:00 | close | 1360 | 0.10 | 139.975 | 141.987 | 137.387 | -38.25 | 54986.88 |
7154 | 2023.06.14 20:00 | buy | 1402 | 0.10 | 139.975 | 0.000 | 0.000 | ||
7155 | 2023.06.14 20:00 | modify | 1402 | 0.10 | 139.975 | 137.575 | 142.175 | ||
7156 | 2023.06.14 21:00 | close | 1361 | 0.10 | 140.057 | 141.645 | 137.045 | -67.19 | 54919.69 |
7157 | 2023.06.14 21:00 | buy | 1403 | 0.10 | 140.057 | 0.000 | 0.000 | ||
7158 | 2023.06.14 21:00 | modify | 1403 | 0.10 | 140.057 | 137.657 | 142.257 | ||
7159 | 2023.06.14 22:00 | close | 1362 | 0.10 | 140.070 | 141.674 | 137.074 | -66.04 | 54853.65 |
7160 | 2023.06.14 22:00 | buy | 1404 | 0.10 | 140.070 | 0.000 | 0.000 | ||
7161 | 2023.06.14 22:00 | modify | 1404 | 0.10 | 140.070 | 137.670 | 142.270 | ||
7162 | 2023.06.14 23:00 | close | 1363 | 0.10 | 140.058 | 141.442 | 136.842 | -81.75 | 54771.90 |
7163 | 2023.06.14 23:00 | buy | 1405 | 0.10 | 140.058 | 0.000 | 0.000 | ||
7164 | 2023.06.14 23:00 | modify | 1405 | 0.10 | 140.058 | 137.658 | 142.258 | ||
7165 | 2023.06.15 02:00 | modify | 1402 | 0.10 | 139.975 | 140.204 | 142.175 | ||
7166 | 2023.06.15 02:00 | modify | 1401 | 0.10 | 139.738 | 140.204 | 141.938 | ||
7167 | 2023.06.15 02:00 | modify | 1364 | 0.10 | 139.756 | 140.204 | 141.956 | ||
7168 | 2023.06.15 03:00 | modify | 1365 | 0.10 | 140.008 | 140.248 | 142.208 | ||
7169 | 2023.06.15 04:00 | modify | 1405 | 0.10 | 140.058 | 140.274 | 142.258 | ||
7170 | 2023.06.15 04:00 | modify | 1404 | 0.10 | 140.070 | 140.274 | 142.270 | ||
7171 | 2023.06.15 04:00 | modify | 1403 | 0.10 | 140.057 | 140.274 | 142.257 | ||
7172 | 2023.06.15 05:00 | s/l | 1379 | 0.10 | 141.237 | 141.237 | 136.637 | -179.06 | 54592.83 |
7173 | 2023.06.15 05:00 | s/l | 1380 | 0.10 | 141.316 | 141.316 | 136.716 | -179.06 | 54413.77 |
7174 | 2023.06.15 05:00 | s/l | 1381 | 0.10 | 141.337 | 141.337 | 136.737 | -179.06 | 54234.71 |
7175 | 2023.06.15 05:00 | s/l | 1382 | 0.10 | 141.335 | 141.335 | 136.735 | -179.06 | 54055.65 |
7176 | 2023.06.15 05:00 | s/l | 1383 | 0.10 | 141.315 | 141.315 | 136.715 | -179.06 | 53876.58 |
7177 | 2023.06.15 05:00 | s/l | 1384 | 0.10 | 141.318 | 141.318 | 136.718 | -179.06 | 53697.52 |
7178 | 2023.06.15 05:00 | s/l | 1385 | 0.10 | 141.271 | 141.271 | 136.671 | -179.06 | 53518.46 |
7179 | 2023.06.15 05:00 | modify | 1405 | 0.10 | 140.058 | 140.469 | 142.258 | ||
7180 | 2023.06.15 05:00 | modify | 1404 | 0.10 | 140.070 | 140.469 | 142.270 | ||
7181 | 2023.06.15 05:00 | modify | 1403 | 0.10 | 140.057 | 140.469 | 142.257 | ||
7182 | 2023.06.15 05:00 | modify | 1402 | 0.10 | 139.975 | 140.469 | 142.175 | ||
7183 | 2023.06.15 05:00 | modify | 1401 | 0.10 | 139.738 | 140.469 | 141.938 | ||
7184 | 2023.06.15 05:00 | modify | 1400 | 0.10 | 140.181 | 140.469 | 142.381 | ||
7185 | 2023.06.15 05:00 | modify | 1399 | 0.10 | 140.190 | 140.469 | 142.390 | ||
7186 | 2023.06.15 05:00 | modify | 1398 | 0.10 | 140.221 | 140.469 | 142.421 | ||
7187 | 2023.06.15 05:00 | modify | 1397 | 0.10 | 140.237 | 140.469 | 142.437 | ||
7188 | 2023.06.15 05:00 | modify | 1396 | 0.10 | 140.238 | 140.469 | 142.438 | ||
7189 | 2023.06.15 05:00 | modify | 1394 | 0.10 | 140.204 | 140.469 | 142.404 | ||
7190 | 2023.06.15 05:00 | modify | 1368 | 0.10 | 140.150 | 140.469 | 142.350 | ||
7191 | 2023.06.15 05:00 | modify | 1367 | 0.10 | 140.130 | 140.469 | 142.330 | ||
7192 | 2023.06.15 05:00 | modify | 1366 | 0.10 | 140.216 | 140.469 | 142.416 | ||
7193 | 2023.06.15 05:00 | modify | 1365 | 0.10 | 140.008 | 140.469 | 142.208 | ||
7194 | 2023.06.15 05:00 | modify | 1364 | 0.10 | 139.756 | 140.469 | 141.956 | ||
7195 | 2023.06.15 06:00 | s/l | 1377 | 0.10 | 141.409 | 141.409 | 136.809 | -179.13 | 53339.33 |
7196 | 2023.06.15 06:00 | s/l | 1378 | 0.10 | 141.380 | 141.380 | 136.780 | -179.13 | 53160.20 |
7197 | 2023.06.15 07:00 | buy | 1406 | 0.10 | 141.336 | 0.000 | 0.000 | ||
7198 | 2023.06.15 07:00 | modify | 1406 | 0.10 | 141.336 | 138.936 | 143.536 | ||
7199 | 2023.06.15 07:00 | modify | 1369 | 0.10 | 140.270 | 140.506 | 142.470 | ||
7200 | 2023.06.15 08:00 | buy | 1407 | 0.10 | 141.302 | 0.000 | 0.000 | ||
7201 | 2023.06.15 08:00 | modify | 1407 | 0.10 | 141.302 | 138.902 | 143.502 | ||
7202 | 2023.06.15 09:00 | buy | 1408 | 0.10 | 141.298 | 0.000 | 0.000 | ||
7203 | 2023.06.15 09:00 | modify | 1408 | 0.10 | 141.298 | 138.898 | 143.498 | ||
7204 | 2023.06.15 12:00 | buy | 1409 | 0.10 | 141.277 | 0.000 | 0.000 | ||
7205 | 2023.06.15 12:00 | modify | 1409 | 0.10 | 141.277 | 138.877 | 143.477 | ||
7206 | 2023.06.15 14:00 | s/l | 1364 | 0.10 | 140.469 | 140.469 | 141.956 | 61.21 | 53221.41 |
7207 | 2023.06.15 14:00 | s/l | 1365 | 0.10 | 140.469 | 140.469 | 142.208 | 43.26 | 53264.67 |
7208 | 2023.06.15 14:00 | s/l | 1366 | 0.10 | 140.469 | 140.469 | 142.416 | 28.45 | 53293.12 |
7209 | 2023.06.15 14:00 | s/l | 1367 | 0.10 | 140.469 | 140.469 | 142.330 | 34.57 | 53327.69 |
7210 | 2023.06.15 14:00 | s/l | 1368 | 0.10 | 140.469 | 140.469 | 142.350 | 33.15 | 53360.84 |
7211 | 2023.06.15 14:00 | s/l | 1369 | 0.10 | 140.506 | 140.506 | 142.470 | 27.23 | 53388.07 |
7212 | 2023.06.15 14:00 | s/l | 1394 | 0.10 | 140.469 | 140.469 | 142.404 | 23.04 | 53411.11 |
7213 | 2023.06.15 14:00 | s/l | 1396 | 0.10 | 140.469 | 140.469 | 142.438 | 20.62 | 53431.74 |
7214 | 2023.06.15 14:00 | s/l | 1397 | 0.10 | 140.469 | 140.469 | 142.437 | 20.69 | 53452.43 |
7215 | 2023.06.15 14:00 | s/l | 1398 | 0.10 | 140.469 | 140.469 | 142.421 | 21.83 | 53474.26 |
7216 | 2023.06.15 14:00 | s/l | 1399 | 0.10 | 140.469 | 140.469 | 142.390 | 24.04 | 53498.30 |
7217 | 2023.06.15 14:00 | s/l | 1400 | 0.10 | 140.469 | 140.469 | 142.381 | 23.64 | 53521.94 |
7218 | 2023.06.15 14:00 | s/l | 1401 | 0.10 | 140.469 | 140.469 | 141.938 | 55.19 | 53577.13 |
7219 | 2023.06.15 14:00 | s/l | 1402 | 0.10 | 140.469 | 140.469 | 142.175 | 38.31 | 53615.44 |
7220 | 2023.06.15 14:00 | s/l | 1403 | 0.10 | 140.469 | 140.469 | 142.257 | 32.47 | 53647.91 |
7221 | 2023.06.15 14:00 | s/l | 1404 | 0.10 | 140.469 | 140.469 | 142.270 | 31.55 | 53679.46 |
7222 | 2023.06.15 14:00 | s/l | 1405 | 0.10 | 140.469 | 140.469 | 142.258 | 32.40 | 53711.86 |
7223 | 2023.06.15 20:00 | sell | 1410 | 0.10 | 140.263 | 0.000 | 0.000 | ||
7224 | 2023.06.15 20:00 | modify | 1410 | 0.10 | 140.263 | 142.663 | 138.063 | ||
7225 | 2023.06.16 07:00 | buy | 1411 | 0.10 | 141.004 | 0.000 | 0.000 | ||
7226 | 2023.06.16 07:00 | modify | 1411 | 0.10 | 141.004 | 138.604 | 143.204 | ||
7227 | 2023.06.16 08:00 | buy | 1412 | 0.10 | 141.168 | 0.000 | 0.000 | ||
7228 | 2023.06.16 08:00 | modify | 1412 | 0.10 | 141.168 | 138.768 | 143.368 | ||
7229 | 2023.06.16 09:00 | buy | 1413 | 0.10 | 141.061 | 0.000 | 0.000 | ||
7230 | 2023.06.16 09:00 | modify | 1413 | 0.10 | 141.061 | 138.661 | 143.261 | ||
7231 | 2023.06.16 10:00 | buy | 1414 | 0.10 | 140.985 | 0.000 | 0.000 | ||
7232 | 2023.06.16 10:00 | modify | 1414 | 0.10 | 140.985 | 138.585 | 143.185 | ||
7233 | 2023.06.16 11:00 | buy | 1415 | 0.10 | 140.963 | 0.000 | 0.000 | ||
7234 | 2023.06.16 11:00 | modify | 1415 | 0.10 | 140.963 | 138.563 | 143.163 | ||
7235 | 2023.06.16 12:00 | buy | 1416 | 0.10 | 141.000 | 0.000 | 0.000 | ||
7236 | 2023.06.16 12:00 | modify | 1416 | 0.10 | 141.000 | 138.600 | 143.200 | ||
7237 | 2023.06.16 13:00 | buy | 1417 | 0.10 | 141.319 | 0.000 | 0.000 | ||
7238 | 2023.06.16 13:00 | modify | 1417 | 0.10 | 141.319 | 138.919 | 143.519 | ||
7239 | 2023.06.16 14:00 | buy | 1418 | 0.10 | 141.270 | 0.000 | 0.000 | ||
7240 | 2023.06.16 14:00 | modify | 1418 | 0.10 | 141.270 | 138.870 | 143.470 | ||
7241 | 2023.06.16 15:00 | buy | 1419 | 0.10 | 141.527 | 0.000 | 0.000 | ||
7242 | 2023.06.16 15:00 | modify | 1419 | 0.10 | 141.527 | 139.127 | 143.727 | ||
7243 | 2023.06.16 15:00 | modify | 1395 | 0.10 | 140.312 | 140.697 | 142.512 | ||
7244 | 2023.06.16 16:00 | s/l | 1376 | 0.10 | 141.817 | 141.817 | 137.217 | -179.72 | 53532.14 |
7245 | 2023.06.16 16:00 | s/l | 1386 | 0.10 | 141.694 | 141.694 | 137.094 | -178.40 | 53353.74 |
7246 | 2023.06.16 16:00 | s/l | 1387 | 0.10 | 141.902 | 141.902 | 137.302 | -178.39 | 53175.35 |
7247 | 2023.06.16 16:00 | s/l | 1388 | 0.10 | 141.782 | 141.782 | 137.182 | -178.39 | 52996.95 |
7248 | 2023.06.16 16:00 | s/l | 1389 | 0.10 | 141.755 | 141.755 | 137.155 | -178.40 | 52818.55 |
7249 | 2023.06.16 16:00 | s/l | 1390 | 0.10 | 141.754 | 141.754 | 137.154 | -178.40 | 52640.15 |
7250 | 2023.06.16 16:00 | s/l | 1391 | 0.10 | 141.722 | 141.722 | 137.122 | -178.40 | 52461.75 |
7251 | 2023.06.16 16:00 | s/l | 1392 | 0.10 | 141.840 | 141.840 | 137.240 | -178.40 | 52283.35 |
7252 | 2023.06.16 16:00 | s/l | 1393 | 0.10 | 141.671 | 141.671 | 137.071 | -178.40 | 52104.94 |
7253 | 2023.06.16 16:00 | buy | 1420 | 0.10 | 141.853 | 0.000 | 0.000 | ||
7254 | 2023.06.16 16:00 | modify | 1420 | 0.10 | 141.853 | 139.453 | 144.053 | ||
7255 | 2023.06.16 16:00 | modify | 1395 | 0.10 | 140.312 | 141.023 | 142.512 | ||
7256 | 2023.06.16 17:00 | buy | 1421 | 0.10 | 141.881 | 0.000 | 0.000 | ||
7257 | 2023.06.16 17:00 | modify | 1421 | 0.10 | 141.881 | 139.481 | 144.081 | ||
7258 | 2023.06.16 18:00 | buy | 1422 | 0.10 | 141.813 | 0.000 | 0.000 | ||
7259 | 2023.06.16 18:00 | modify | 1422 | 0.10 | 141.813 | 139.413 | 144.013 | ||
7260 | 2023.06.16 19:00 | buy | 1423 | 0.10 | 141.821 | 0.000 | 0.000 | ||
7261 | 2023.06.16 19:00 | modify | 1423 | 0.10 | 141.821 | 139.421 | 144.021 | ||
7262 | 2023.06.16 20:00 | buy | 1424 | 0.10 | 141.874 | 0.000 | 0.000 | ||
7263 | 2023.06.16 20:00 | modify | 1424 | 0.10 | 141.874 | 139.474 | 144.074 | ||
7264 | 2023.06.18 21:00 | buy | 1425 | 0.10 | 141.705 | 0.000 | 0.000 | ||
7265 | 2023.06.18 21:00 | modify | 1425 | 0.10 | 141.705 | 139.305 | 143.905 | ||
7266 | 2023.06.18 23:00 | buy | 1426 | 0.10 | 141.886 | 0.000 | 0.000 | ||
7267 | 2023.06.18 23:00 | modify | 1426 | 0.10 | 141.886 | 139.486 | 144.086 | ||
7268 | 2023.06.19 01:00 | modify | 1395 | 0.10 | 140.312 | 141.153 | 142.512 | ||
7269 | 2023.06.19 09:00 | buy | 1427 | 0.10 | 141.897 | 0.000 | 0.000 | ||
7270 | 2023.06.19 09:00 | modify | 1427 | 0.10 | 141.897 | 139.497 | 144.097 | ||
7271 | 2023.06.19 10:00 | buy | 1428 | 0.10 | 142.009 | 0.000 | 0.000 | ||
7272 | 2023.06.19 10:00 | modify | 1428 | 0.10 | 142.009 | 139.609 | 144.209 | ||
7273 | 2023.06.19 10:00 | modify | 1415 | 0.10 | 140.963 | 141.179 | 143.163 | ||
7274 | 2023.06.19 11:00 | buy | 1429 | 0.10 | 141.885 | 0.000 | 0.000 | ||
7275 | 2023.06.19 11:00 | modify | 1429 | 0.10 | 141.885 | 139.485 | 144.085 | ||
7276 | 2023.06.19 12:00 | buy | 1430 | 0.10 | 141.873 | 0.000 | 0.000 | ||
7277 | 2023.06.19 12:00 | modify | 1430 | 0.10 | 141.873 | 139.473 | 144.073 | ||
7278 | 2023.06.19 13:00 | buy | 1431 | 0.10 | 141.901 | 0.000 | 0.000 | ||
7279 | 2023.06.19 13:00 | modify | 1431 | 0.10 | 141.901 | 139.501 | 144.101 | ||
7280 | 2023.06.19 17:00 | buy | 1432 | 0.10 | 141.958 | 0.000 | 0.000 | ||
7281 | 2023.06.19 17:00 | modify | 1432 | 0.10 | 141.958 | 139.558 | 144.158 | ||
7282 | 2023.06.19 18:00 | buy | 1433 | 0.10 | 141.972 | 0.000 | 0.000 | ||
7283 | 2023.06.19 18:00 | modify | 1433 | 0.10 | 141.972 | 139.572 | 144.172 | ||
7284 | 2023.06.19 19:00 | buy | 1434 | 0.10 | 141.981 | 0.000 | 0.000 | ||
7285 | 2023.06.19 19:00 | modify | 1434 | 0.10 | 141.981 | 139.581 | 144.181 | ||
7286 | 2023.06.19 20:00 | buy | 1435 | 0.10 | 141.999 | 0.000 | 0.000 | ||
7287 | 2023.06.19 20:00 | modify | 1435 | 0.10 | 141.999 | 139.599 | 144.199 | ||
7288 | 2023.06.19 21:00 | buy | 1436 | 0.10 | 141.990 | 0.000 | 0.000 | ||
7289 | 2023.06.19 21:00 | modify | 1436 | 0.10 | 141.990 | 139.590 | 144.190 | ||
7290 | 2023.06.19 22:00 | buy | 1437 | 0.10 | 141.944 | 0.000 | 0.000 | ||
7291 | 2023.06.19 22:00 | modify | 1437 | 0.10 | 141.944 | 139.544 | 144.144 | ||
7292 | 2023.06.20 01:00 | s/l | 1372 | 0.10 | 142.122 | 142.122 | 137.522 | -182.02 | 51922.92 |
7293 | 2023.06.20 01:00 | s/l | 1373 | 0.10 | 142.130 | 142.130 | 137.530 | -182.02 | 51740.90 |
7294 | 2023.06.20 01:00 | s/l | 1374 | 0.10 | 142.201 | 142.201 | 137.601 | -182.03 | 51558.87 |
7295 | 2023.06.20 01:00 | s/l | 1375 | 0.10 | 142.089 | 142.089 | 137.489 | -182.03 | 51376.84 |
7296 | 2023.06.20 01:00 | modify | 1416 | 0.10 | 141.000 | 141.298 | 143.200 | ||
7297 | 2023.06.20 01:00 | modify | 1415 | 0.10 | 140.963 | 141.298 | 143.163 | ||
7298 | 2023.06.20 01:00 | modify | 1414 | 0.10 | 140.985 | 141.298 | 143.185 | ||
7299 | 2023.06.20 01:00 | modify | 1413 | 0.10 | 141.061 | 141.298 | 143.261 | ||
7300 | 2023.06.20 01:00 | modify | 1411 | 0.10 | 141.004 | 141.298 | 143.204 | ||
7301 | 2023.06.20 01:00 | modify | 1395 | 0.10 | 140.312 | 141.298 | 142.512 | ||
7302 | 2023.06.20 13:00 | s/l | 1395 | 0.10 | 141.298 | 141.298 | 142.512 | 77.00 | 51453.84 |
7303 | 2023.06.20 13:00 | s/l | 1411 | 0.10 | 141.298 | 141.298 | 143.204 | 22.87 | 51476.71 |
7304 | 2023.06.20 13:00 | s/l | 1413 | 0.10 | 141.298 | 141.298 | 143.261 | 18.84 | 51495.55 |
7305 | 2023.06.20 13:00 | s/l | 1414 | 0.10 | 141.298 | 141.298 | 143.185 | 24.21 | 51519.75 |
7306 | 2023.06.20 13:00 | s/l | 1415 | 0.10 | 141.298 | 141.298 | 143.163 | 25.77 | 51545.52 |
7307 | 2023.06.20 13:00 | s/l | 1416 | 0.10 | 141.298 | 141.298 | 143.200 | 23.15 | 51568.66 |
7308 | 2023.06.21 07:00 | buy | 1438 | 0.10 | 142.006 | 0.000 | 0.000 | ||
7309 | 2023.06.21 07:00 | modify | 1438 | 0.10 | 142.006 | 139.606 | 144.206 | ||
7310 | 2023.06.21 08:00 | buy | 1439 | 0.10 | 142.118 | 0.000 | 0.000 | ||
7311 | 2023.06.21 08:00 | modify | 1439 | 0.10 | 142.118 | 139.718 | 144.318 | ||
7312 | 2023.06.21 09:00 | buy | 1440 | 0.10 | 142.018 | 0.000 | 0.000 | ||
7313 | 2023.06.21 09:00 | modify | 1440 | 0.10 | 142.018 | 139.618 | 144.218 | ||
7314 | 2023.06.21 10:00 | buy | 1441 | 0.10 | 141.955 | 0.000 | 0.000 | ||
7315 | 2023.06.21 10:00 | modify | 1441 | 0.10 | 141.955 | 139.555 | 144.155 | ||
7316 | 2023.06.21 11:00 | buy | 1442 | 0.10 | 141.839 | 0.000 | 0.000 | ||
7317 | 2023.06.21 11:00 | modify | 1442 | 0.10 | 141.839 | 139.439 | 144.039 | ||
7318 | 2023.06.21 12:00 | buy | 1443 | 0.10 | 141.849 | 0.000 | 0.000 | ||
7319 | 2023.06.21 12:00 | modify | 1443 | 0.10 | 141.849 | 139.449 | 144.049 | ||
7320 | 2023.06.21 14:00 | buy | 1444 | 0.10 | 142.280 | 0.000 | 0.000 | ||
7321 | 2023.06.21 14:00 | modify | 1444 | 0.10 | 142.280 | 139.880 | 144.480 | ||
7322 | 2023.06.21 14:00 | modify | 1412 | 0.10 | 141.168 | 141.450 | 143.368 | ||
7323 | 2023.06.21 15:00 | buy | 1445 | 0.10 | 142.088 | 0.000 | 0.000 | ||
7324 | 2023.06.21 15:00 | modify | 1445 | 0.10 | 142.088 | 139.688 | 144.288 | ||
7325 | 2023.06.21 16:00 | buy | 1446 | 0.10 | 142.117 | 0.000 | 0.000 | ||
7326 | 2023.06.21 16:00 | modify | 1446 | 0.10 | 142.117 | 139.717 | 144.317 | ||
7327 | 2023.06.21 17:00 | buy | 1447 | 0.10 | 141.964 | 0.000 | 0.000 | ||
7328 | 2023.06.21 17:00 | modify | 1447 | 0.10 | 141.964 | 139.564 | 144.164 | ||
7329 | 2023.06.21 18:00 | buy | 1448 | 0.10 | 141.881 | 0.000 | 0.000 | ||
7330 | 2023.06.21 18:00 | modify | 1448 | 0.10 | 141.881 | 139.481 | 144.081 | ||
7331 | 2023.06.22 13:00 | buy | 1449 | 0.10 | 142.272 | 0.000 | 0.000 | ||
7332 | 2023.06.22 13:00 | modify | 1449 | 0.10 | 142.272 | 139.872 | 144.472 | ||
7333 | 2023.06.22 14:00 | buy | 1450 | 0.10 | 142.322 | 0.000 | 0.000 | ||
7334 | 2023.06.22 14:00 | modify | 1450 | 0.10 | 142.322 | 139.922 | 144.522 | ||
7335 | 2023.06.22 14:00 | modify | 1418 | 0.10 | 141.270 | 141.492 | 143.470 | ||
7336 | 2023.06.22 14:00 | modify | 1409 | 0.10 | 141.277 | 141.492 | 143.477 | ||
7337 | 2023.06.22 15:00 | s/l | 1410 | 0.10 | 142.663 | 142.663 | 138.063 | -177.26 | 51391.40 |
7338 | 2023.06.22 15:00 | buy | 1451 | 0.10 | 142.817 | 0.000 | 0.000 | ||
7339 | 2023.06.22 15:00 | modify | 1451 | 0.10 | 142.817 | 140.417 | 145.017 | ||
7340 | 2023.06.22 15:00 | modify | 1425 | 0.10 | 141.705 | 141.987 | 143.905 | ||
7341 | 2023.06.22 15:00 | modify | 1419 | 0.10 | 141.527 | 141.987 | 143.727 | ||
7342 | 2023.06.22 15:00 | modify | 1418 | 0.10 | 141.270 | 141.987 | 143.470 | ||
7343 | 2023.06.22 15:00 | modify | 1417 | 0.10 | 141.319 | 141.987 | 143.519 | ||
7344 | 2023.06.22 15:00 | modify | 1412 | 0.10 | 141.168 | 141.987 | 143.368 | ||
7345 | 2023.06.22 15:00 | modify | 1409 | 0.10 | 141.277 | 141.987 | 143.477 | ||
7346 | 2023.06.22 15:00 | modify | 1408 | 0.10 | 141.298 | 141.987 | 143.498 | ||
7347 | 2023.06.22 15:00 | modify | 1407 | 0.10 | 141.302 | 141.987 | 143.502 | ||
7348 | 2023.06.22 15:00 | modify | 1406 | 0.10 | 141.336 | 141.987 | 143.536 | ||
7349 | 2023.06.22 16:00 | close | 1406 | 0.10 | 142.887 | 141.987 | 143.536 | 115.85 | 51507.25 |
7350 | 2023.06.22 16:00 | buy | 1452 | 0.10 | 142.917 | 0.000 | 0.000 | ||
7351 | 2023.06.22 16:00 | modify | 1452 | 0.10 | 142.917 | 140.517 | 145.117 | ||
7352 | 2023.06.22 16:00 | modify | 1448 | 0.10 | 141.881 | 142.087 | 144.081 | ||
7353 | 2023.06.22 16:00 | modify | 1443 | 0.10 | 141.849 | 142.087 | 144.049 | ||
7354 | 2023.06.22 16:00 | modify | 1442 | 0.10 | 141.839 | 142.087 | 144.039 | ||
7355 | 2023.06.22 16:00 | modify | 1430 | 0.10 | 141.873 | 142.087 | 144.073 | ||
7356 | 2023.06.22 16:00 | modify | 1429 | 0.10 | 141.885 | 142.087 | 144.085 | ||
7357 | 2023.06.22 16:00 | modify | 1426 | 0.10 | 141.886 | 142.087 | 144.086 | ||
7358 | 2023.06.22 16:00 | modify | 1425 | 0.10 | 141.705 | 142.087 | 143.905 | ||
7359 | 2023.06.22 16:00 | modify | 1424 | 0.10 | 141.874 | 142.087 | 144.074 | ||
7360 | 2023.06.22 16:00 | modify | 1423 | 0.10 | 141.821 | 142.087 | 144.021 | ||
7361 | 2023.06.22 16:00 | modify | 1422 | 0.10 | 141.813 | 142.087 | 144.013 | ||
7362 | 2023.06.22 16:00 | modify | 1421 | 0.10 | 141.881 | 142.087 | 144.081 | ||
7363 | 2023.06.22 16:00 | modify | 1420 | 0.10 | 141.853 | 142.087 | 144.053 | ||
7364 | 2023.06.22 16:00 | modify | 1419 | 0.10 | 141.527 | 142.087 | 143.727 | ||
7365 | 2023.06.22 16:00 | modify | 1418 | 0.10 | 141.270 | 142.087 | 143.470 | ||
7366 | 2023.06.22 16:00 | modify | 1417 | 0.10 | 141.319 | 142.087 | 143.519 | ||
7367 | 2023.06.22 16:00 | modify | 1412 | 0.10 | 141.168 | 142.087 | 143.368 | ||
7368 | 2023.06.22 16:00 | modify | 1409 | 0.10 | 141.277 | 142.087 | 143.477 | ||
7369 | 2023.06.22 16:00 | modify | 1408 | 0.10 | 141.298 | 142.087 | 143.498 | ||
7370 | 2023.06.22 16:00 | modify | 1407 | 0.10 | 141.302 | 142.087 | 143.502 | ||
7371 | 2023.06.22 17:00 | close | 1407 | 0.10 | 142.985 | 142.087 | 143.502 | 125.00 | 51632.26 |
7372 | 2023.06.22 17:00 | buy | 1453 | 0.10 | 143.015 | 0.000 | 0.000 | ||
7373 | 2023.06.22 17:00 | modify | 1453 | 0.10 | 143.015 | 140.615 | 145.215 | ||
7374 | 2023.06.22 17:00 | modify | 1448 | 0.10 | 141.881 | 142.185 | 144.081 | ||
7375 | 2023.06.22 17:00 | modify | 1447 | 0.10 | 141.964 | 142.185 | 144.164 | ||
7376 | 2023.06.22 17:00 | modify | 1443 | 0.10 | 141.849 | 142.185 | 144.049 | ||
7377 | 2023.06.22 17:00 | modify | 1442 | 0.10 | 141.839 | 142.185 | 144.039 | ||
7378 | 2023.06.22 17:00 | modify | 1441 | 0.10 | 141.955 | 142.185 | 144.155 | ||
7379 | 2023.06.22 17:00 | modify | 1437 | 0.10 | 141.944 | 142.185 | 144.144 | ||
7380 | 2023.06.22 17:00 | modify | 1434 | 0.10 | 141.981 | 142.185 | 144.181 | ||
7381 | 2023.06.22 17:00 | modify | 1433 | 0.10 | 141.972 | 142.185 | 144.172 | ||
7382 | 2023.06.22 17:00 | modify | 1432 | 0.10 | 141.958 | 142.185 | 144.158 | ||
7383 | 2023.06.22 17:00 | modify | 1431 | 0.10 | 141.901 | 142.185 | 144.101 | ||
7384 | 2023.06.22 17:00 | modify | 1430 | 0.10 | 141.873 | 142.185 | 144.073 | ||
7385 | 2023.06.22 17:00 | modify | 1429 | 0.10 | 141.885 | 142.185 | 144.085 | ||
7386 | 2023.06.22 17:00 | modify | 1427 | 0.10 | 141.897 | 142.185 | 144.097 | ||
7387 | 2023.06.22 17:00 | modify | 1426 | 0.10 | 141.886 | 142.185 | 144.086 | ||
7388 | 2023.06.22 17:00 | modify | 1425 | 0.10 | 141.705 | 142.185 | 143.905 | ||
7389 | 2023.06.22 17:00 | modify | 1424 | 0.10 | 141.874 | 142.185 | 144.074 | ||
7390 | 2023.06.22 17:00 | modify | 1423 | 0.10 | 141.821 | 142.185 | 144.021 | ||
7391 | 2023.06.22 17:00 | modify | 1422 | 0.10 | 141.813 | 142.185 | 144.013 | ||
7392 | 2023.06.22 17:00 | modify | 1421 | 0.10 | 141.881 | 142.185 | 144.081 | ||
7393 | 2023.06.22 17:00 | modify | 1420 | 0.10 | 141.853 | 142.185 | 144.053 | ||
7394 | 2023.06.22 17:00 | modify | 1419 | 0.10 | 141.527 | 142.185 | 143.727 | ||
7395 | 2023.06.22 17:00 | modify | 1418 | 0.10 | 141.270 | 142.185 | 143.470 | ||
7396 | 2023.06.22 17:00 | modify | 1417 | 0.10 | 141.319 | 142.185 | 143.519 | ||
7397 | 2023.06.22 17:00 | modify | 1412 | 0.10 | 141.168 | 142.185 | 143.368 | ||
7398 | 2023.06.22 17:00 | modify | 1409 | 0.10 | 141.277 | 142.185 | 143.477 | ||
7399 | 2023.06.22 17:00 | modify | 1408 | 0.10 | 141.298 | 142.185 | 143.498 | ||
7400 | 2023.06.22 18:00 | close | 1408 | 0.10 | 142.974 | 142.185 | 143.498 | 124.52 | 51756.78 |
7401 | 2023.06.22 18:00 | buy | 1454 | 0.10 | 143.004 | 0.000 | 0.000 | ||
7402 | 2023.06.22 18:00 | modify | 1454 | 0.10 | 143.004 | 140.604 | 145.204 | ||
7403 | 2023.06.22 19:00 | close | 1409 | 0.10 | 143.062 | 142.185 | 143.477 | 132.07 | 51888.85 |
7404 | 2023.06.22 19:00 | buy | 1455 | 0.10 | 143.092 | 0.000 | 0.000 | ||
7405 | 2023.06.22 19:00 | modify | 1455 | 0.10 | 143.092 | 140.692 | 145.292 | ||
7406 | 2023.06.22 19:00 | modify | 1440 | 0.10 | 142.018 | 142.262 | 144.218 | ||
7407 | 2023.06.22 19:00 | modify | 1438 | 0.10 | 142.006 | 142.262 | 144.206 | ||
7408 | 2023.06.22 19:00 | modify | 1436 | 0.10 | 141.990 | 142.262 | 144.190 | ||
7409 | 2023.06.22 19:00 | modify | 1435 | 0.10 | 141.999 | 142.262 | 144.199 | ||
7410 | 2023.06.22 19:00 | modify | 1428 | 0.10 | 142.009 | 142.262 | 144.209 | ||
7411 | 2023.06.22 20:00 | close | 1412 | 0.10 | 143.155 | 142.185 | 143.368 | 145.06 | 52033.91 |
7412 | 2023.06.22 20:00 | buy | 1456 | 0.10 | 143.185 | 0.000 | 0.000 | ||
7413 | 2023.06.22 20:00 | modify | 1456 | 0.10 | 143.185 | 140.785 | 145.385 | ||
7414 | 2023.06.22 20:00 | modify | 1448 | 0.10 | 141.881 | 142.355 | 144.081 | ||
7415 | 2023.06.22 20:00 | modify | 1447 | 0.10 | 141.964 | 142.355 | 144.164 | ||
7416 | 2023.06.22 20:00 | modify | 1446 | 0.10 | 142.117 | 142.355 | 144.317 | ||
7417 | 2023.06.22 20:00 | modify | 1445 | 0.10 | 142.088 | 142.355 | 144.288 | ||
7418 | 2023.06.22 20:00 | modify | 1443 | 0.10 | 141.849 | 142.355 | 144.049 | ||
7419 | 2023.06.22 20:00 | modify | 1442 | 0.10 | 141.839 | 142.355 | 144.039 | ||
7420 | 2023.06.22 20:00 | modify | 1441 | 0.10 | 141.955 | 142.355 | 144.155 | ||
7421 | 2023.06.22 20:00 | modify | 1440 | 0.10 | 142.018 | 142.355 | 144.218 | ||
7422 | 2023.06.22 20:00 | modify | 1439 | 0.10 | 142.118 | 142.355 | 144.318 | ||
7423 | 2023.06.22 20:00 | modify | 1438 | 0.10 | 142.006 | 142.355 | 144.206 | ||
7424 | 2023.06.22 20:00 | modify | 1437 | 0.10 | 141.944 | 142.355 | 144.144 | ||
7425 | 2023.06.22 20:00 | modify | 1436 | 0.10 | 141.990 | 142.355 | 144.190 | ||
7426 | 2023.06.22 20:00 | modify | 1435 | 0.10 | 141.999 | 142.355 | 144.199 | ||
7427 | 2023.06.22 20:00 | modify | 1434 | 0.10 | 141.981 | 142.355 | 144.181 | ||
7428 | 2023.06.22 20:00 | modify | 1433 | 0.10 | 141.972 | 142.355 | 144.172 | ||
7429 | 2023.06.22 20:00 | modify | 1432 | 0.10 | 141.958 | 142.355 | 144.158 | ||
7430 | 2023.06.22 20:00 | modify | 1431 | 0.10 | 141.901 | 142.355 | 144.101 | ||
7431 | 2023.06.22 20:00 | modify | 1430 | 0.10 | 141.873 | 142.355 | 144.073 | ||
7432 | 2023.06.22 20:00 | modify | 1429 | 0.10 | 141.885 | 142.355 | 144.085 | ||
7433 | 2023.06.22 20:00 | modify | 1428 | 0.10 | 142.009 | 142.355 | 144.209 | ||
7434 | 2023.06.22 20:00 | modify | 1427 | 0.10 | 141.897 | 142.355 | 144.097 | ||
7435 | 2023.06.22 20:00 | modify | 1426 | 0.10 | 141.886 | 142.355 | 144.086 | ||
7436 | 2023.06.22 20:00 | modify | 1425 | 0.10 | 141.705 | 142.355 | 143.905 | ||
7437 | 2023.06.22 20:00 | modify | 1424 | 0.10 | 141.874 | 142.355 | 144.074 | ||
7438 | 2023.06.22 20:00 | modify | 1423 | 0.10 | 141.821 | 142.355 | 144.021 | ||
7439 | 2023.06.22 20:00 | modify | 1422 | 0.10 | 141.813 | 142.355 | 144.013 | ||
7440 | 2023.06.22 20:00 | modify | 1421 | 0.10 | 141.881 | 142.355 | 144.081 | ||
7441 | 2023.06.22 20:00 | modify | 1420 | 0.10 | 141.853 | 142.355 | 144.053 | ||
7442 | 2023.06.22 20:00 | modify | 1419 | 0.10 | 141.527 | 142.355 | 143.727 | ||
7443 | 2023.06.22 20:00 | modify | 1418 | 0.10 | 141.270 | 142.355 | 143.470 | ||
7444 | 2023.06.22 20:00 | modify | 1417 | 0.10 | 141.319 | 142.355 | 143.519 | ||
7445 | 2023.06.22 21:00 | close | 1417 | 0.10 | 143.106 | 142.355 | 143.519 | 131.13 | 52165.04 |
7446 | 2023.06.22 21:00 | buy | 1457 | 0.10 | 143.136 | 0.000 | 0.000 | ||
7447 | 2023.06.22 21:00 | modify | 1457 | 0.10 | 143.136 | 140.736 | 145.336 | ||
7448 | 2023.06.22 22:00 | close | 1418 | 0.10 | 143.066 | 142.355 | 143.470 | 131.80 | 52296.83 |
7449 | 2023.06.22 22:00 | buy | 1458 | 0.10 | 143.096 | 0.000 | 0.000 | ||
7450 | 2023.06.22 22:00 | modify | 1458 | 0.10 | 143.096 | 140.696 | 145.296 | ||
7451 | 2023.06.22 23:00 | close | 1419 | 0.10 | 143.066 | 142.355 | 143.727 | 113.83 | 52410.66 |
7452 | 2023.06.22 23:00 | buy | 1459 | 0.10 | 143.096 | 0.000 | 0.000 | ||
7453 | 2023.06.22 23:00 | modify | 1459 | 0.10 | 143.096 | 140.696 | 145.296 | ||
7454 | 2023.06.23 06:00 | modify | 1450 | 0.10 | 142.322 | 142.592 | 144.522 | ||
7455 | 2023.06.23 06:00 | modify | 1449 | 0.10 | 142.272 | 142.592 | 144.472 | ||
7456 | 2023.06.23 06:00 | modify | 1448 | 0.10 | 141.881 | 142.592 | 144.081 | ||
7457 | 2023.06.23 06:00 | modify | 1447 | 0.10 | 141.964 | 142.592 | 144.164 | ||
7458 | 2023.06.23 06:00 | modify | 1446 | 0.10 | 142.117 | 142.592 | 144.317 | ||
7459 | 2023.06.23 06:00 | modify | 1445 | 0.10 | 142.088 | 142.592 | 144.288 | ||
7460 | 2023.06.23 06:00 | modify | 1444 | 0.10 | 142.280 | 142.592 | 144.480 | ||
7461 | 2023.06.23 06:00 | modify | 1443 | 0.10 | 141.849 | 142.592 | 144.049 | ||
7462 | 2023.06.23 06:00 | modify | 1442 | 0.10 | 141.839 | 142.592 | 144.039 | ||
7463 | 2023.06.23 06:00 | modify | 1441 | 0.10 | 141.955 | 142.592 | 144.155 | ||
7464 | 2023.06.23 06:00 | modify | 1440 | 0.10 | 142.018 | 142.592 | 144.218 | ||
7465 | 2023.06.23 06:00 | modify | 1439 | 0.10 | 142.118 | 142.592 | 144.318 | ||
7466 | 2023.06.23 06:00 | modify | 1438 | 0.10 | 142.006 | 142.592 | 144.206 | ||
7467 | 2023.06.23 06:00 | modify | 1437 | 0.10 | 141.944 | 142.592 | 144.144 | ||
7468 | 2023.06.23 06:00 | modify | 1436 | 0.10 | 141.990 | 142.592 | 144.190 | ||
7469 | 2023.06.23 06:00 | modify | 1435 | 0.10 | 141.999 | 142.592 | 144.199 | ||
7470 | 2023.06.23 06:00 | modify | 1434 | 0.10 | 141.981 | 142.592 | 144.181 | ||
7471 | 2023.06.23 06:00 | modify | 1433 | 0.10 | 141.972 | 142.592 | 144.172 | ||
7472 | 2023.06.23 06:00 | modify | 1432 | 0.10 | 141.958 | 142.592 | 144.158 | ||
7473 | 2023.06.23 06:00 | modify | 1431 | 0.10 | 141.901 | 142.592 | 144.101 | ||
7474 | 2023.06.23 06:00 | modify | 1430 | 0.10 | 141.873 | 142.592 | 144.073 | ||
7475 | 2023.06.23 06:00 | modify | 1429 | 0.10 | 141.885 | 142.592 | 144.085 | ||
7476 | 2023.06.23 06:00 | modify | 1428 | 0.10 | 142.009 | 142.592 | 144.209 | ||
7477 | 2023.06.23 06:00 | modify | 1427 | 0.10 | 141.897 | 142.592 | 144.097 | ||
7478 | 2023.06.23 06:00 | modify | 1426 | 0.10 | 141.886 | 142.592 | 144.086 | ||
7479 | 2023.06.23 06:00 | modify | 1425 | 0.10 | 141.705 | 142.592 | 143.905 | ||
7480 | 2023.06.23 06:00 | modify | 1424 | 0.10 | 141.874 | 142.592 | 144.074 | ||
7481 | 2023.06.23 06:00 | modify | 1423 | 0.10 | 141.821 | 142.592 | 144.021 | ||
7482 | 2023.06.23 06:00 | modify | 1422 | 0.10 | 141.813 | 142.592 | 144.013 | ||
7483 | 2023.06.23 06:00 | modify | 1421 | 0.10 | 141.881 | 142.592 | 144.081 | ||
7484 | 2023.06.23 06:00 | modify | 1420 | 0.10 | 141.853 | 142.592 | 144.053 | ||
7485 | 2023.06.23 07:00 | close | 1420 | 0.10 | 143.402 | 142.592 | 144.053 | 115.32 | 52525.98 |
7486 | 2023.06.23 07:00 | buy | 1460 | 0.10 | 143.432 | 0.000 | 0.000 | ||
7487 | 2023.06.23 07:00 | modify | 1460 | 0.10 | 143.432 | 141.032 | 145.632 | ||
7488 | 2023.06.23 10:00 | close | 1421 | 0.10 | 143.223 | 142.592 | 144.081 | 101.00 | 52626.99 |
7489 | 2023.06.23 10:00 | buy | 1461 | 0.10 | 143.253 | 0.000 | 0.000 | ||
7490 | 2023.06.23 10:00 | modify | 1461 | 0.10 | 143.253 | 140.853 | 145.453 | ||
7491 | 2023.06.23 11:00 | close | 1422 | 0.10 | 143.269 | 142.592 | 144.013 | 108.93 | 52735.92 |
7492 | 2023.06.23 11:00 | buy | 1462 | 0.10 | 143.299 | 0.000 | 0.000 | ||
7493 | 2023.06.23 11:00 | modify | 1462 | 0.10 | 143.299 | 140.899 | 145.499 | ||
7494 | 2023.06.23 14:00 | close | 1423 | 0.10 | 143.277 | 142.592 | 144.021 | 108.92 | 52844.84 |
7495 | 2023.06.23 14:00 | buy | 1463 | 0.10 | 143.307 | 0.000 | 0.000 | ||
7496 | 2023.06.23 14:00 | modify | 1463 | 0.10 | 143.307 | 140.907 | 145.507 | ||
7497 | 2023.06.23 15:00 | close | 1424 | 0.10 | 143.742 | 142.592 | 144.074 | 137.26 | 52982.10 |
7498 | 2023.06.23 15:00 | buy | 1464 | 0.10 | 143.772 | 0.000 | 0.000 | ||
7499 | 2023.06.23 15:00 | modify | 1464 | 0.10 | 143.772 | 141.372 | 145.972 | ||
7500 | 2023.06.23 15:00 | modify | 1450 | 0.10 | 142.322 | 142.942 | 144.522 | ||
7501 | 2023.06.23 15:00 | modify | 1449 | 0.10 | 142.272 | 142.942 | 144.472 | ||
7502 | 2023.06.23 15:00 | modify | 1448 | 0.10 | 141.881 | 142.942 | 144.081 | ||
7503 | 2023.06.23 15:00 | modify | 1447 | 0.10 | 141.964 | 142.942 | 144.164 | ||
7504 | 2023.06.23 15:00 | modify | 1446 | 0.10 | 142.117 | 142.942 | 144.317 | ||
7505 | 2023.06.23 15:00 | modify | 1445 | 0.10 | 142.088 | 142.942 | 144.288 | ||
7506 | 2023.06.23 15:00 | modify | 1444 | 0.10 | 142.280 | 142.942 | 144.480 | ||
7507 | 2023.06.23 15:00 | modify | 1443 | 0.10 | 141.849 | 142.942 | 144.049 | ||
7508 | 2023.06.23 15:00 | modify | 1442 | 0.10 | 141.839 | 142.942 | 144.039 | ||
7509 | 2023.06.23 15:00 | modify | 1441 | 0.10 | 141.955 | 142.942 | 144.155 | ||
7510 | 2023.06.23 15:00 | modify | 1440 | 0.10 | 142.018 | 142.942 | 144.218 | ||
7511 | 2023.06.23 15:00 | modify | 1439 | 0.10 | 142.118 | 142.942 | 144.318 | ||
7512 | 2023.06.23 15:00 | modify | 1438 | 0.10 | 142.006 | 142.942 | 144.206 | ||
7513 | 2023.06.23 15:00 | modify | 1437 | 0.10 | 141.944 | 142.942 | 144.144 | ||
7514 | 2023.06.23 15:00 | modify | 1436 | 0.10 | 141.990 | 142.942 | 144.190 | ||
7515 | 2023.06.23 15:00 | modify | 1435 | 0.10 | 141.999 | 142.942 | 144.199 | ||
7516 | 2023.06.23 15:00 | modify | 1434 | 0.10 | 141.981 | 142.942 | 144.181 | ||
7517 | 2023.06.23 15:00 | modify | 1433 | 0.10 | 141.972 | 142.942 | 144.172 | ||
7518 | 2023.06.23 15:00 | modify | 1432 | 0.10 | 141.958 | 142.942 | 144.158 | ||
7519 | 2023.06.23 15:00 | modify | 1431 | 0.10 | 141.901 | 142.942 | 144.101 | ||
7520 | 2023.06.23 15:00 | modify | 1430 | 0.10 | 141.873 | 142.942 | 144.073 | ||
7521 | 2023.06.23 15:00 | modify | 1429 | 0.10 | 141.885 | 142.942 | 144.085 | ||
7522 | 2023.06.23 15:00 | modify | 1428 | 0.10 | 142.009 | 142.942 | 144.209 | ||
7523 | 2023.06.23 15:00 | modify | 1427 | 0.10 | 141.897 | 142.942 | 144.097 | ||
7524 | 2023.06.23 15:00 | modify | 1426 | 0.10 | 141.886 | 142.942 | 144.086 | ||
7525 | 2023.06.23 15:00 | modify | 1425 | 0.10 | 141.705 | 142.942 | 143.905 | ||
7526 | 2023.06.23 16:00 | close | 1425 | 0.10 | 143.783 | 142.942 | 143.905 | 151.82 | 53133.92 |
7527 | 2023.06.23 16:00 | buy | 1465 | 0.10 | 143.813 | 0.000 | 0.000 | ||
7528 | 2023.06.23 16:00 | modify | 1465 | 0.10 | 143.813 | 141.413 | 146.013 | ||
7529 | 2023.06.23 17:00 | close | 1426 | 0.10 | 143.865 | 142.942 | 144.086 | 144.86 | 53278.78 |
7530 | 2023.06.23 17:00 | buy | 1466 | 0.10 | 143.895 | 0.000 | 0.000 | ||
7531 | 2023.06.23 17:00 | modify | 1466 | 0.10 | 143.895 | 141.495 | 146.095 | ||
7532 | 2023.06.23 17:00 | modify | 1451 | 0.10 | 142.817 | 143.065 | 145.017 | ||
7533 | 2023.06.23 17:00 | modify | 1450 | 0.10 | 142.322 | 143.065 | 144.522 | ||
7534 | 2023.06.23 17:00 | modify | 1449 | 0.10 | 142.272 | 143.065 | 144.472 | ||
7535 | 2023.06.23 17:00 | modify | 1448 | 0.10 | 141.881 | 143.065 | 144.081 | ||
7536 | 2023.06.23 17:00 | modify | 1447 | 0.10 | 141.964 | 143.065 | 144.164 | ||
7537 | 2023.06.23 17:00 | modify | 1446 | 0.10 | 142.117 | 143.065 | 144.317 | ||
7538 | 2023.06.23 17:00 | modify | 1445 | 0.10 | 142.088 | 143.065 | 144.288 | ||
7539 | 2023.06.23 17:00 | modify | 1444 | 0.10 | 142.280 | 143.065 | 144.480 | ||
7540 | 2023.06.23 17:00 | modify | 1443 | 0.10 | 141.849 | 143.065 | 144.049 | ||
7541 | 2023.06.23 17:00 | modify | 1442 | 0.10 | 141.839 | 143.065 | 144.039 | ||
7542 | 2023.06.23 17:00 | modify | 1441 | 0.10 | 141.955 | 143.065 | 144.155 | ||
7543 | 2023.06.23 17:00 | modify | 1440 | 0.10 | 142.018 | 143.065 | 144.218 | ||
7544 | 2023.06.23 17:00 | modify | 1439 | 0.10 | 142.118 | 143.065 | 144.318 | ||
7545 | 2023.06.23 17:00 | modify | 1438 | 0.10 | 142.006 | 143.065 | 144.206 | ||
7546 | 2023.06.23 17:00 | modify | 1437 | 0.10 | 141.944 | 143.065 | 144.144 | ||
7547 | 2023.06.23 17:00 | modify | 1436 | 0.10 | 141.990 | 143.065 | 144.190 | ||
7548 | 2023.06.23 17:00 | modify | 1435 | 0.10 | 141.999 | 143.065 | 144.199 | ||
7549 | 2023.06.23 17:00 | modify | 1434 | 0.10 | 141.981 | 143.065 | 144.181 | ||
7550 | 2023.06.23 17:00 | modify | 1433 | 0.10 | 141.972 | 143.065 | 144.172 | ||
7551 | 2023.06.23 17:00 | modify | 1432 | 0.10 | 141.958 | 143.065 | 144.158 | ||
7552 | 2023.06.23 17:00 | modify | 1431 | 0.10 | 141.901 | 143.065 | 144.101 | ||
7553 | 2023.06.23 17:00 | modify | 1430 | 0.10 | 141.873 | 143.065 | 144.073 | ||
7554 | 2023.06.23 17:00 | modify | 1429 | 0.10 | 141.885 | 143.065 | 144.085 | ||
7555 | 2023.06.23 17:00 | modify | 1428 | 0.10 | 142.009 | 143.065 | 144.209 | ||
7556 | 2023.06.23 17:00 | modify | 1427 | 0.10 | 141.897 | 143.065 | 144.097 | ||
7557 | 2023.06.23 18:00 | close | 1427 | 0.10 | 143.724 | 143.065 | 144.097 | 133.38 | 53412.16 |
7558 | 2023.06.23 18:00 | buy | 1467 | 0.10 | 143.754 | 0.000 | 0.000 | ||
7559 | 2023.06.23 18:00 | modify | 1467 | 0.10 | 143.754 | 141.354 | 145.954 | ||
7560 | 2023.06.23 19:00 | close | 1428 | 0.10 | 143.798 | 143.065 | 144.209 | 130.67 | 53542.83 |
7561 | 2023.06.23 19:00 | buy | 1468 | 0.10 | 143.828 | 0.000 | 0.000 | ||
7562 | 2023.06.23 19:00 | modify | 1468 | 0.10 | 143.828 | 141.428 | 146.028 | ||
7563 | 2023.06.23 20:00 | close | 1429 | 0.10 | 143.788 | 143.065 | 144.085 | 138.61 | 53681.44 |
7564 | 2023.06.23 20:00 | buy | 1469 | 0.10 | 143.818 | 0.000 | 0.000 | ||
7565 | 2023.06.23 20:00 | modify | 1469 | 0.10 | 143.818 | 141.418 | 146.018 | ||
7566 | 2023.06.26 07:00 | close | 1430 | 0.10 | 143.534 | 143.065 | 144.073 | 123.02 | 53804.46 |
7567 | 2023.06.26 07:00 | buy | 1470 | 0.10 | 143.564 | 0.000 | 0.000 | ||
7568 | 2023.06.26 07:00 | modify | 1470 | 0.10 | 143.564 | 141.164 | 145.764 | ||
7569 | 2023.06.26 08:00 | s/l | 1431 | 0.10 | 143.065 | 143.065 | 144.101 | 88.60 | 53893.06 |
7570 | 2023.06.26 08:00 | s/l | 1432 | 0.10 | 143.065 | 143.065 | 144.158 | 84.62 | 53977.68 |
7571 | 2023.06.26 08:00 | s/l | 1433 | 0.10 | 143.065 | 143.065 | 144.172 | 83.64 | 54061.33 |
7572 | 2023.06.26 08:00 | s/l | 1434 | 0.10 | 143.065 | 143.065 | 144.181 | 83.01 | 54144.34 |
7573 | 2023.06.26 08:00 | s/l | 1435 | 0.10 | 143.065 | 143.065 | 144.199 | 81.75 | 54226.09 |
7574 | 2023.06.26 08:00 | s/l | 1436 | 0.10 | 143.065 | 143.065 | 144.190 | 82.38 | 54308.47 |
7575 | 2023.06.26 08:00 | s/l | 1437 | 0.10 | 143.065 | 143.065 | 144.144 | 85.59 | 54394.06 |
7576 | 2023.06.26 08:00 | s/l | 1438 | 0.10 | 143.065 | 143.065 | 144.206 | 79.18 | 54473.24 |
7577 | 2023.06.26 08:00 | s/l | 1439 | 0.10 | 143.065 | 143.065 | 144.318 | 71.36 | 54544.59 |
7578 | 2023.06.26 08:00 | s/l | 1440 | 0.10 | 143.065 | 143.065 | 144.218 | 78.35 | 54622.94 |
7579 | 2023.06.26 08:00 | s/l | 1441 | 0.10 | 143.065 | 143.065 | 144.155 | 82.75 | 54705.68 |
7580 | 2023.06.26 08:00 | s/l | 1442 | 0.10 | 143.065 | 143.065 | 144.039 | 90.85 | 54796.53 |
7581 | 2023.06.26 08:00 | s/l | 1443 | 0.10 | 143.065 | 143.065 | 144.049 | 90.15 | 54886.68 |
7582 | 2023.06.26 08:00 | s/l | 1444 | 0.10 | 143.065 | 143.065 | 144.480 | 60.05 | 54946.72 |
7583 | 2023.06.26 08:00 | s/l | 1445 | 0.10 | 143.065 | 143.065 | 144.288 | 73.46 | 55020.18 |
7584 | 2023.06.26 08:00 | s/l | 1446 | 0.10 | 143.065 | 143.065 | 144.317 | 71.43 | 55091.60 |
7585 | 2023.06.26 08:00 | s/l | 1447 | 0.10 | 143.065 | 143.065 | 144.164 | 82.12 | 55173.72 |
7586 | 2023.06.26 08:00 | s/l | 1448 | 0.10 | 143.065 | 143.065 | 144.081 | 87.91 | 55261.62 |
7587 | 2023.06.26 08:00 | s/l | 1449 | 0.10 | 143.065 | 143.065 | 144.472 | 57.48 | 55319.10 |
7588 | 2023.06.26 08:00 | s/l | 1450 | 0.10 | 143.065 | 143.065 | 144.522 | 53.98 | 55373.08 |
7589 | 2023.06.26 08:00 | s/l | 1451 | 0.10 | 143.065 | 143.065 | 145.017 | 19.41 | 55392.48 |
7590 | 2023.06.26 14:00 | buy | 1471 | 0.10 | 143.486 | 0.000 | 0.000 | ||
7591 | 2023.06.26 14:00 | modify | 1471 | 0.10 | 143.486 | 141.086 | 145.686 | ||
7592 | 2023.06.26 15:00 | buy | 1472 | 0.10 | 143.595 | 0.000 | 0.000 | ||
7593 | 2023.06.26 15:00 | modify | 1472 | 0.10 | 143.595 | 141.195 | 145.795 | ||
7594 | 2023.06.26 16:00 | buy | 1473 | 0.10 | 143.581 | 0.000 | 0.000 | ||
7595 | 2023.06.26 16:00 | modify | 1473 | 0.10 | 143.581 | 141.181 | 145.781 | ||
7596 | 2023.06.26 17:00 | buy | 1474 | 0.10 | 143.604 | 0.000 | 0.000 | ||
7597 | 2023.06.26 17:00 | modify | 1474 | 0.10 | 143.604 | 141.204 | 145.804 | ||
7598 | 2023.06.26 18:00 | buy | 1475 | 0.10 | 143.512 | 0.000 | 0.000 | ||
7599 | 2023.06.26 18:00 | modify | 1475 | 0.10 | 143.512 | 141.112 | 145.712 | ||
7600 | 2023.06.26 19:00 | buy | 1476 | 0.10 | 143.466 | 0.000 | 0.000 | ||
7601 | 2023.06.26 19:00 | modify | 1476 | 0.10 | 143.466 | 141.066 | 145.666 | ||
7602 | 2023.06.27 08:00 | buy | 1477 | 0.10 | 143.546 | 0.000 | 0.000 | ||
7603 | 2023.06.27 08:00 | modify | 1477 | 0.10 | 143.546 | 141.146 | 145.746 | ||
7604 | 2023.06.27 09:00 | buy | 1478 | 0.10 | 143.739 | 0.000 | 0.000 | ||
7605 | 2023.06.27 09:00 | modify | 1478 | 0.10 | 143.739 | 141.339 | 145.939 | ||
7606 | 2023.06.27 10:00 | buy | 1479 | 0.10 | 143.860 | 0.000 | 0.000 | ||
7607 | 2023.06.27 10:00 | modify | 1479 | 0.10 | 143.860 | 141.460 | 146.060 | ||
7608 | 2023.06.27 11:00 | buy | 1480 | 0.10 | 143.766 | 0.000 | 0.000 | ||
7609 | 2023.06.27 11:00 | modify | 1480 | 0.10 | 143.766 | 141.366 | 145.966 | ||
7610 | 2023.06.27 13:00 | buy | 1481 | 0.10 | 143.572 | 0.000 | 0.000 | ||
7611 | 2023.06.27 13:00 | modify | 1481 | 0.10 | 143.572 | 141.172 | 145.772 | ||
7612 | 2023.06.27 15:00 | buy | 1482 | 0.10 | 144.070 | 0.000 | 0.000 | ||
7613 | 2023.06.27 15:00 | modify | 1482 | 0.10 | 144.070 | 141.670 | 146.270 | ||
7614 | 2023.06.27 15:00 | modify | 1454 | 0.10 | 143.004 | 143.240 | 145.204 | ||
7615 | 2023.06.27 15:00 | modify | 1453 | 0.10 | 143.015 | 143.240 | 145.215 | ||
7616 | 2023.06.27 15:00 | modify | 1452 | 0.10 | 142.917 | 143.240 | 145.117 | ||
7617 | 2023.06.27 16:00 | buy | 1483 | 0.10 | 144.036 | 0.000 | 0.000 | ||
7618 | 2023.06.27 16:00 | modify | 1483 | 0.10 | 144.036 | 141.636 | 146.236 | ||
7619 | 2023.06.27 17:00 | buy | 1484 | 0.10 | 144.003 | 0.000 | 0.000 | ||
7620 | 2023.06.27 17:00 | modify | 1484 | 0.10 | 144.003 | 141.603 | 146.203 | ||
7621 | 2023.06.27 18:00 | buy | 1485 | 0.10 | 144.002 | 0.000 | 0.000 | ||
7622 | 2023.06.27 18:00 | modify | 1485 | 0.10 | 144.002 | 141.602 | 146.202 | ||
7623 | 2023.06.27 19:00 | buy | 1486 | 0.10 | 144.065 | 0.000 | 0.000 | ||
7624 | 2023.06.27 19:00 | modify | 1486 | 0.10 | 144.065 | 141.665 | 146.265 | ||
7625 | 2023.06.27 20:00 | buy | 1487 | 0.10 | 144.031 | 0.000 | 0.000 | ||
7626 | 2023.06.27 20:00 | modify | 1487 | 0.10 | 144.031 | 141.631 | 146.231 | ||
7627 | 2023.06.27 21:00 | buy | 1488 | 0.10 | 144.099 | 0.000 | 0.000 | ||
7628 | 2023.06.27 21:00 | modify | 1488 | 0.10 | 144.099 | 141.699 | 146.299 | ||
7629 | 2023.06.27 22:00 | buy | 1489 | 0.10 | 144.057 | 0.000 | 0.000 | ||
7630 | 2023.06.27 22:00 | modify | 1489 | 0.10 | 144.057 | 141.657 | 146.257 | ||
7631 | 2023.06.28 11:00 | modify | 1455 | 0.10 | 143.092 | 143.292 | 145.292 | ||
7632 | 2023.06.28 12:00 | modify | 1459 | 0.10 | 143.096 | 143.389 | 145.296 | ||
7633 | 2023.06.28 12:00 | modify | 1458 | 0.10 | 143.096 | 143.389 | 145.296 | ||
7634 | 2023.06.28 12:00 | modify | 1457 | 0.10 | 143.136 | 143.389 | 145.336 | ||
7635 | 2023.06.28 12:00 | modify | 1456 | 0.10 | 143.185 | 143.389 | 145.385 | ||
7636 | 2023.06.28 12:00 | modify | 1455 | 0.10 | 143.092 | 143.389 | 145.292 | ||
7637 | 2023.06.28 12:00 | modify | 1454 | 0.10 | 143.004 | 143.389 | 145.204 | ||
7638 | 2023.06.28 12:00 | modify | 1453 | 0.10 | 143.015 | 143.389 | 145.215 | ||
7639 | 2023.06.28 12:00 | modify | 1452 | 0.10 | 142.917 | 143.389 | 145.117 | ||
7640 | 2023.06.28 13:00 | buy | 1490 | 0.10 | 144.428 | 0.000 | 0.000 | ||
7641 | 2023.06.28 13:00 | modify | 1490 | 0.10 | 144.428 | 142.028 | 146.628 | ||
7642 | 2023.06.28 13:00 | modify | 1463 | 0.10 | 143.307 | 143.598 | 145.507 | ||
7643 | 2023.06.28 13:00 | modify | 1462 | 0.10 | 143.299 | 143.598 | 145.499 | ||
7644 | 2023.06.28 13:00 | modify | 1461 | 0.10 | 143.253 | 143.598 | 145.453 | ||
7645 | 2023.06.28 13:00 | modify | 1459 | 0.10 | 143.096 | 143.598 | 145.296 | ||
7646 | 2023.06.28 13:00 | modify | 1458 | 0.10 | 143.096 | 143.598 | 145.296 | ||
7647 | 2023.06.28 13:00 | modify | 1457 | 0.10 | 143.136 | 143.598 | 145.336 | ||
7648 | 2023.06.28 13:00 | modify | 1456 | 0.10 | 143.185 | 143.598 | 145.385 | ||
7649 | 2023.06.28 13:00 | modify | 1455 | 0.10 | 143.092 | 143.598 | 145.292 | ||
7650 | 2023.06.28 13:00 | modify | 1454 | 0.10 | 143.004 | 143.598 | 145.204 | ||
7651 | 2023.06.28 13:00 | modify | 1453 | 0.10 | 143.015 | 143.598 | 145.215 | ||
7652 | 2023.06.28 13:00 | modify | 1452 | 0.10 | 142.917 | 143.598 | 145.117 | ||
7653 | 2023.06.28 14:00 | buy | 1491 | 0.10 | 144.430 | 0.000 | 0.000 | ||
7654 | 2023.06.28 14:00 | modify | 1491 | 0.10 | 144.430 | 142.030 | 146.630 | ||
7655 | 2023.06.28 15:00 | close | 1452 | 0.10 | 144.533 | 143.598 | 145.117 | 115.98 | 55508.46 |
7656 | 2023.06.28 15:00 | buy | 1492 | 0.10 | 144.563 | 0.000 | 0.000 | ||
7657 | 2023.06.28 15:00 | modify | 1492 | 0.10 | 144.563 | 142.163 | 146.763 | ||
7658 | 2023.06.28 15:00 | modify | 1476 | 0.10 | 143.466 | 143.733 | 145.666 | ||
7659 | 2023.06.28 15:00 | modify | 1475 | 0.10 | 143.512 | 143.733 | 145.712 | ||
7660 | 2023.06.28 15:00 | modify | 1471 | 0.10 | 143.486 | 143.733 | 145.686 | ||
7661 | 2023.06.28 15:00 | modify | 1463 | 0.10 | 143.307 | 143.733 | 145.507 | ||
7662 | 2023.06.28 15:00 | modify | 1462 | 0.10 | 143.299 | 143.733 | 145.499 | ||
7663 | 2023.06.28 15:00 | modify | 1461 | 0.10 | 143.253 | 143.733 | 145.453 | ||
7664 | 2023.06.28 15:00 | modify | 1460 | 0.10 | 143.432 | 143.733 | 145.632 | ||
7665 | 2023.06.28 15:00 | modify | 1459 | 0.10 | 143.096 | 143.733 | 145.296 | ||
7666 | 2023.06.28 15:00 | modify | 1458 | 0.10 | 143.096 | 143.733 | 145.296 | ||
7667 | 2023.06.28 15:00 | modify | 1457 | 0.10 | 143.136 | 143.733 | 145.336 | ||
7668 | 2023.06.28 15:00 | modify | 1456 | 0.10 | 143.185 | 143.733 | 145.385 | ||
7669 | 2023.06.28 15:00 | modify | 1455 | 0.10 | 143.092 | 143.733 | 145.292 | ||
7670 | 2023.06.28 15:00 | modify | 1454 | 0.10 | 143.004 | 143.733 | 145.204 | ||
7671 | 2023.06.28 15:00 | modify | 1453 | 0.10 | 143.015 | 143.733 | 145.215 | ||
7672 | 2023.06.28 16:00 | close | 1453 | 0.10 | 144.226 | 143.733 | 145.215 | 88.14 | 55596.61 |
7673 | 2023.06.28 16:00 | buy | 1493 | 0.10 | 144.256 | 0.000 | 0.000 | ||
7674 | 2023.06.28 16:00 | modify | 1493 | 0.10 | 144.256 | 141.856 | 146.456 | ||
7675 | 2023.06.28 17:00 | close | 1454 | 0.10 | 144.182 | 143.733 | 145.204 | 85.87 | 55682.48 |
7676 | 2023.06.28 17:00 | buy | 1494 | 0.10 | 144.212 | 0.000 | 0.000 | ||
7677 | 2023.06.28 17:00 | modify | 1494 | 0.10 | 144.212 | 141.812 | 146.412 | ||
7678 | 2023.06.28 18:00 | close | 1455 | 0.10 | 144.306 | 143.733 | 145.292 | 88.30 | 55770.78 |
7679 | 2023.06.28 18:00 | buy | 1495 | 0.10 | 144.336 | 0.000 | 0.000 | ||
7680 | 2023.06.28 18:00 | modify | 1495 | 0.10 | 144.336 | 141.936 | 146.536 | ||
7681 | 2023.06.28 20:00 | close | 1456 | 0.10 | 144.438 | 143.733 | 145.385 | 90.92 | 55861.70 |
7682 | 2023.06.28 20:00 | buy | 1496 | 0.10 | 144.468 | 0.000 | 0.000 | ||
7683 | 2023.06.28 20:00 | modify | 1496 | 0.10 | 144.468 | 142.068 | 146.668 | ||
7684 | 2023.06.28 22:00 | close | 1457 | 0.10 | 144.375 | 143.733 | 145.336 | 89.99 | 55951.70 |
7685 | 2023.06.28 22:00 | buy | 1497 | 0.10 | 144.405 | 0.000 | 0.000 | ||
7686 | 2023.06.28 22:00 | modify | 1497 | 0.10 | 144.405 | 142.005 | 146.605 | ||
7687 | 2023.06.28 23:00 | close | 1458 | 0.10 | 144.401 | 143.733 | 145.296 | 94.54 | 56046.24 |
7688 | 2023.06.28 23:00 | buy | 1498 | 0.10 | 144.431 | 0.000 | 0.000 | ||
7689 | 2023.06.28 23:00 | modify | 1498 | 0.10 | 144.431 | 142.031 | 146.631 | ||
7690 | 2023.06.29 05:00 | modify | 1481 | 0.10 | 143.572 | 143.781 | 145.772 | ||
7691 | 2023.06.29 05:00 | modify | 1477 | 0.10 | 143.546 | 143.781 | 145.746 | ||
7692 | 2023.06.29 05:00 | modify | 1473 | 0.10 | 143.581 | 143.781 | 145.781 | ||
7693 | 2023.06.29 05:00 | modify | 1470 | 0.10 | 143.564 | 143.781 | 145.764 | ||
7694 | 2023.06.29 07:00 | close | 1459 | 0.10 | 144.611 | 143.733 | 145.296 | 112.06 | 56158.30 |
7695 | 2023.06.29 07:00 | buy | 1499 | 0.10 | 144.641 | 0.000 | 0.000 | ||
7696 | 2023.06.29 07:00 | modify | 1499 | 0.10 | 144.641 | 142.241 | 146.841 | ||
7697 | 2023.06.29 07:00 | modify | 1474 | 0.10 | 143.604 | 143.811 | 145.804 | ||
7698 | 2023.06.29 07:00 | modify | 1472 | 0.10 | 143.595 | 143.811 | 145.795 | ||
7699 | 2023.06.29 08:00 | close | 1460 | 0.10 | 144.349 | 143.733 | 145.632 | 69.79 | 56228.09 |
7700 | 2023.06.29 08:00 | buy | 1500 | 0.10 | 144.379 | 0.000 | 0.000 | ||
7701 | 2023.06.29 08:00 | modify | 1500 | 0.10 | 144.379 | 141.979 | 146.579 | ||
7702 | 2023.06.29 13:00 | close | 1461 | 0.10 | 144.784 | 143.733 | 145.453 | 112.00 | 56340.09 |
7703 | 2023.06.29 13:00 | buy | 1501 | 0.10 | 144.814 | 0.000 | 0.000 | ||
7704 | 2023.06.29 13:00 | modify | 1501 | 0.10 | 144.814 | 142.414 | 147.014 | ||
7705 | 2023.06.29 13:00 | modify | 1481 | 0.10 | 143.572 | 143.984 | 145.772 | ||
7706 | 2023.06.29 13:00 | modify | 1480 | 0.10 | 143.766 | 143.984 | 145.966 | ||
7707 | 2023.06.29 13:00 | modify | 1478 | 0.10 | 143.739 | 143.984 | 145.939 | ||
7708 | 2023.06.29 13:00 | modify | 1477 | 0.10 | 143.546 | 143.984 | 145.746 | ||
7709 | 2023.06.29 13:00 | modify | 1476 | 0.10 | 143.466 | 143.984 | 145.666 | ||
7710 | 2023.06.29 13:00 | modify | 1475 | 0.10 | 143.512 | 143.984 | 145.712 | ||
7711 | 2023.06.29 13:00 | modify | 1474 | 0.10 | 143.604 | 143.984 | 145.804 | ||
7712 | 2023.06.29 13:00 | modify | 1473 | 0.10 | 143.581 | 143.984 | 145.781 | ||
7713 | 2023.06.29 13:00 | modify | 1472 | 0.10 | 143.595 | 143.984 | 145.795 | ||
7714 | 2023.06.29 13:00 | modify | 1471 | 0.10 | 143.486 | 143.984 | 145.686 | ||
7715 | 2023.06.29 13:00 | modify | 1470 | 0.10 | 143.564 | 143.984 | 145.764 | ||
7716 | 2023.06.29 13:00 | modify | 1467 | 0.10 | 143.754 | 143.984 | 145.954 | ||
7717 | 2023.06.29 13:00 | modify | 1464 | 0.10 | 143.772 | 143.984 | 145.972 | ||
7718 | 2023.06.29 13:00 | modify | 1463 | 0.10 | 143.307 | 143.984 | 145.507 | ||
7719 | 2023.06.29 13:00 | modify | 1462 | 0.10 | 143.299 | 143.984 | 145.499 | ||
7720 | 2023.06.29 14:00 | close | 1462 | 0.10 | 144.892 | 143.984 | 145.499 | 116.20 | 56456.28 |
7721 | 2023.06.29 14:00 | buy | 1502 | 0.10 | 144.922 | 0.000 | 0.000 | ||
7722 | 2023.06.29 14:00 | modify | 1502 | 0.10 | 144.922 | 142.522 | 147.122 | ||
7723 | 2023.06.29 14:00 | modify | 1481 | 0.10 | 143.572 | 144.092 | 145.772 | ||
7724 | 2023.06.29 14:00 | modify | 1480 | 0.10 | 143.766 | 144.092 | 145.966 | ||
7725 | 2023.06.29 14:00 | modify | 1479 | 0.10 | 143.860 | 144.092 | 146.060 | ||
7726 | 2023.06.29 14:00 | modify | 1478 | 0.10 | 143.739 | 144.092 | 145.939 | ||
7727 | 2023.06.29 14:00 | modify | 1477 | 0.10 | 143.546 | 144.092 | 145.746 | ||
7728 | 2023.06.29 14:00 | modify | 1476 | 0.10 | 143.466 | 144.092 | 145.666 | ||
7729 | 2023.06.29 14:00 | modify | 1475 | 0.10 | 143.512 | 144.092 | 145.712 | ||
7730 | 2023.06.29 14:00 | modify | 1474 | 0.10 | 143.604 | 144.092 | 145.804 | ||
7731 | 2023.06.29 14:00 | modify | 1473 | 0.10 | 143.581 | 144.092 | 145.781 | ||
7732 | 2023.06.29 14:00 | modify | 1472 | 0.10 | 143.595 | 144.092 | 145.795 | ||
7733 | 2023.06.29 14:00 | modify | 1471 | 0.10 | 143.486 | 144.092 | 145.686 | ||
7734 | 2023.06.29 14:00 | modify | 1470 | 0.10 | 143.564 | 144.092 | 145.764 | ||
7735 | 2023.06.29 14:00 | modify | 1469 | 0.10 | 143.818 | 144.092 | 146.018 | ||
7736 | 2023.06.29 14:00 | modify | 1468 | 0.10 | 143.828 | 144.092 | 146.028 | ||
7737 | 2023.06.29 14:00 | modify | 1467 | 0.10 | 143.754 | 144.092 | 145.954 | ||
7738 | 2023.06.29 14:00 | modify | 1465 | 0.10 | 143.813 | 144.092 | 146.013 | ||
7739 | 2023.06.29 14:00 | modify | 1464 | 0.10 | 143.772 | 144.092 | 145.972 | ||
7740 | 2023.06.29 14:00 | modify | 1463 | 0.10 | 143.307 | 144.092 | 145.507 | ||
7741 | 2023.06.29 15:00 | close | 1463 | 0.10 | 144.605 | 144.092 | 145.507 | 96.02 | 56552.30 |
7742 | 2023.06.29 15:00 | buy | 1503 | 0.10 | 144.635 | 0.000 | 0.000 | ||
7743 | 2023.06.29 15:00 | modify | 1503 | 0.10 | 144.635 | 142.235 | 146.835 | ||
7744 | 2023.06.29 16:00 | close | 1464 | 0.10 | 144.721 | 144.092 | 145.972 | 71.83 | 56624.13 |
7745 | 2023.06.29 16:00 | buy | 1504 | 0.10 | 144.751 | 0.000 | 0.000 | ||
7746 | 2023.06.29 16:00 | modify | 1504 | 0.10 | 144.751 | 142.351 | 146.951 | ||
7747 | 2023.06.29 17:00 | close | 1465 | 0.10 | 144.845 | 144.092 | 146.013 | 77.51 | 56701.64 |
7748 | 2023.06.29 17:00 | buy | 1505 | 0.10 | 144.875 | 0.000 | 0.000 | ||
7749 | 2023.06.29 17:00 | modify | 1505 | 0.10 | 144.875 | 142.475 | 147.075 | ||
7750 | 2023.06.29 18:00 | close | 1466 | 0.10 | 144.824 | 141.495 | 146.095 | 70.41 | 56772.05 |
7751 | 2023.06.29 18:00 | buy | 1506 | 0.10 | 144.854 | 0.000 | 0.000 | ||
7752 | 2023.06.29 18:00 | modify | 1506 | 0.10 | 144.854 | 142.454 | 147.054 | ||
7753 | 2023.06.29 19:00 | close | 1467 | 0.10 | 144.885 | 144.092 | 145.954 | 84.32 | 56856.37 |
7754 | 2023.06.29 19:00 | buy | 1507 | 0.10 | 144.915 | 0.000 | 0.000 | ||
7755 | 2023.06.29 19:00 | modify | 1507 | 0.10 | 144.915 | 142.515 | 147.115 | ||
7756 | 2023.06.29 21:00 | close | 1468 | 0.10 | 144.754 | 144.092 | 146.028 | 70.23 | 56926.60 |
7757 | 2023.06.29 21:00 | buy | 1508 | 0.10 | 144.784 | 0.000 | 0.000 | ||
7758 | 2023.06.29 21:00 | modify | 1508 | 0.10 | 144.784 | 142.384 | 146.984 | ||
7759 | 2023.06.29 22:00 | close | 1469 | 0.10 | 144.734 | 144.092 | 146.018 | 69.55 | 56996.14 |
7760 | 2023.06.29 22:00 | buy | 1509 | 0.10 | 144.764 | 0.000 | 0.000 | ||
7761 | 2023.06.29 22:00 | modify | 1509 | 0.10 | 144.764 | 142.364 | 146.964 | ||
7762 | 2023.07.02 23:00 | close | 1470 | 0.10 | 144.336 | 144.092 | 145.764 | 59.75 | 57055.89 |
7763 | 2023.07.02 23:00 | buy | 1510 | 0.10 | 144.366 | 0.000 | 0.000 | ||
7764 | 2023.07.02 23:00 | modify | 1510 | 0.10 | 144.366 | 141.966 | 146.566 | ||
7765 | 2023.07.03 07:00 | close | 1471 | 0.10 | 144.736 | 144.092 | 145.686 | 93.66 | 57149.55 |
7766 | 2023.07.03 07:00 | buy | 1511 | 0.10 | 144.766 | 0.000 | 0.000 | ||
7767 | 2023.07.03 07:00 | modify | 1511 | 0.10 | 144.766 | 142.366 | 146.966 | ||
7768 | 2023.07.03 08:00 | close | 1472 | 0.10 | 144.829 | 144.092 | 145.795 | 92.50 | 57242.06 |
7769 | 2023.07.03 08:00 | buy | 1512 | 0.10 | 144.859 | 0.000 | 0.000 | ||
7770 | 2023.07.03 08:00 | modify | 1512 | 0.10 | 144.859 | 142.459 | 147.059 | ||
7771 | 2023.07.03 09:00 | close | 1473 | 0.10 | 144.715 | 144.092 | 145.781 | 85.66 | 57327.72 |
7772 | 2023.07.03 09:00 | buy | 1513 | 0.10 | 144.745 | 0.000 | 0.000 | ||
7773 | 2023.07.03 09:00 | modify | 1513 | 0.10 | 144.745 | 142.345 | 146.945 | ||
7774 | 2023.07.03 11:00 | close | 1474 | 0.10 | 144.735 | 144.092 | 145.804 | 85.44 | 57413.16 |
7775 | 2023.07.03 11:00 | buy | 1514 | 0.10 | 144.765 | 0.000 | 0.000 | ||
7776 | 2023.07.03 11:00 | modify | 1514 | 0.10 | 144.765 | 142.365 | 146.965 | ||
7777 | 2023.07.03 12:00 | close | 1475 | 0.10 | 144.857 | 144.092 | 145.712 | 100.15 | 57513.31 |
7778 | 2023.07.03 12:00 | buy | 1515 | 0.10 | 144.887 | 0.000 | 0.000 | ||
7779 | 2023.07.03 12:00 | modify | 1515 | 0.10 | 144.887 | 142.487 | 147.087 | ||
7780 | 2023.07.03 15:00 | s/l | 1476 | 0.10 | 144.092 | 144.092 | 145.666 | 50.63 | 57563.94 |
7781 | 2023.07.03 15:00 | s/l | 1477 | 0.10 | 144.092 | 144.092 | 145.746 | 44.05 | 57607.99 |
7782 | 2023.07.03 15:00 | s/l | 1478 | 0.10 | 144.092 | 144.092 | 145.939 | 30.69 | 57638.68 |
7783 | 2023.07.03 15:00 | s/l | 1479 | 0.10 | 144.092 | 144.092 | 146.060 | 22.32 | 57661.00 |
7784 | 2023.07.03 15:00 | s/l | 1480 | 0.10 | 144.092 | 144.092 | 145.966 | 28.82 | 57689.82 |
7785 | 2023.07.03 15:00 | s/l | 1481 | 0.10 | 144.092 | 144.092 | 145.772 | 42.25 | 57732.07 |
7786 | 2023.07.04 17:00 | buy | 1516 | 0.10 | 144.542 | 0.000 | 0.000 | ||
7787 | 2023.07.04 17:00 | modify | 1516 | 0.10 | 144.542 | 142.142 | 146.742 | ||
7788 | 2023.07.04 18:00 | buy | 1517 | 0.10 | 144.564 | 0.000 | 0.000 | ||
7789 | 2023.07.04 18:00 | modify | 1517 | 0.10 | 144.564 | 142.164 | 146.764 | ||
7790 | 2023.07.06 13:00 | buy | 1518 | 0.10 | 144.226 | 0.000 | 0.000 | ||
7791 | 2023.07.06 13:00 | modify | 1518 | 0.10 | 144.226 | 141.826 | 146.426 | ||
7792 | 2023.07.06 14:00 | buy | 1519 | 0.10 | 144.252 | 0.000 | 0.000 | ||
7793 | 2023.07.06 14:00 | modify | 1519 | 0.10 | 144.252 | 141.852 | 146.452 | ||
7794 | 2023.07.06 15:00 | buy | 1520 | 0.10 | 144.311 | 0.000 | 0.000 | ||
7795 | 2023.07.06 15:00 | modify | 1520 | 0.10 | 144.311 | 141.911 | 146.511 | ||
7796 | 2023.07.06 17:00 | buy | 1521 | 0.10 | 144.136 | 0.000 | 0.000 | ||
7797 | 2023.07.06 17:00 | modify | 1521 | 0.10 | 144.136 | 141.736 | 146.336 | ||
7798 | 2023.07.06 18:00 | close | 1482 | 0.10 | 144.181 | 141.670 | 146.270 | 19.17 | 57751.24 |
7799 | 2023.07.06 18:00 | buy | 1522 | 0.10 | 144.211 | 0.000 | 0.000 | ||
7800 | 2023.07.06 18:00 | modify | 1522 | 0.10 | 144.211 | 141.811 | 146.411 | ||
7801 | 2023.07.07 08:00 | close | 1483 | 0.10 | 143.234 | 141.636 | 146.236 | -43.47 | 57707.77 |
7802 | 2023.07.07 08:00 | sell | 1523 | 0.10 | 143.234 | 0.000 | 0.000 | ||
7803 | 2023.07.07 08:00 | modify | 1523 | 0.10 | 143.234 | 145.634 | 141.034 | ||
7804 | 2023.07.07 09:00 | close | 1484 | 0.10 | 142.962 | 141.603 | 146.203 | -60.30 | 57647.46 |
7805 | 2023.07.07 09:00 | sell | 1524 | 0.10 | 142.962 | 0.000 | 0.000 | ||
7806 | 2023.07.07 09:00 | modify | 1524 | 0.10 | 142.962 | 145.362 | 140.762 | ||
7807 | 2023.07.07 10:00 | close | 1485 | 0.10 | 143.109 | 141.602 | 146.202 | -49.88 | 57597.58 |
7808 | 2023.07.07 10:00 | sell | 1525 | 0.10 | 143.109 | 0.000 | 0.000 | ||
7809 | 2023.07.07 10:00 | modify | 1525 | 0.10 | 143.109 | 145.509 | 140.909 | ||
7810 | 2023.07.07 11:00 | close | 1486 | 0.10 | 143.221 | 141.665 | 146.265 | -46.41 | 57551.17 |
7811 | 2023.07.07 11:00 | sell | 1526 | 0.10 | 143.221 | 0.000 | 0.000 | ||
7812 | 2023.07.07 11:00 | modify | 1526 | 0.10 | 143.221 | 145.621 | 141.021 | ||
7813 | 2023.07.07 12:00 | close | 1487 | 0.10 | 143.237 | 141.631 | 146.231 | -42.91 | 57508.25 |
7814 | 2023.07.07 12:00 | sell | 1527 | 0.10 | 143.237 | 0.000 | 0.000 | ||
7815 | 2023.07.07 12:00 | modify | 1527 | 0.10 | 143.237 | 145.637 | 141.037 | ||
7816 | 2023.07.07 13:00 | close | 1488 | 0.10 | 143.247 | 141.699 | 146.299 | -46.96 | 57461.29 |
7817 | 2023.07.07 13:00 | sell | 1528 | 0.10 | 143.247 | 0.000 | 0.000 | ||
7818 | 2023.07.07 13:00 | modify | 1528 | 0.10 | 143.247 | 145.647 | 141.047 | ||
7819 | 2023.07.07 14:00 | s/l | 1501 | 0.10 | 142.414 | 142.414 | 147.014 | -159.91 | 57301.39 |
7820 | 2023.07.07 14:00 | s/l | 1502 | 0.10 | 142.522 | 142.522 | 147.122 | -159.91 | 57141.48 |
7821 | 2023.07.07 14:00 | s/l | 1504 | 0.10 | 142.351 | 142.351 | 146.951 | -159.91 | 56981.58 |
7822 | 2023.07.07 14:00 | s/l | 1505 | 0.10 | 142.475 | 142.475 | 147.075 | -159.92 | 56821.66 |
7823 | 2023.07.07 14:00 | s/l | 1506 | 0.10 | 142.454 | 142.454 | 147.054 | -159.92 | 56661.75 |
7824 | 2023.07.07 14:00 | s/l | 1507 | 0.10 | 142.515 | 142.515 | 147.115 | -159.91 | 56501.84 |
7825 | 2023.07.07 14:00 | s/l | 1508 | 0.10 | 142.384 | 142.384 | 146.984 | -159.92 | 56341.92 |
7826 | 2023.07.07 14:00 | s/l | 1509 | 0.10 | 142.364 | 142.364 | 146.964 | -159.92 | 56182.01 |
7827 | 2023.07.07 14:00 | s/l | 1511 | 0.10 | 142.366 | 142.366 | 146.966 | -162.00 | 56020.01 |
7828 | 2023.07.07 14:00 | s/l | 1512 | 0.10 | 142.459 | 142.459 | 147.059 | -162.00 | 55858.01 |
7829 | 2023.07.07 14:00 | s/l | 1513 | 0.10 | 142.345 | 142.345 | 146.945 | -161.99 | 55696.01 |
7830 | 2023.07.07 14:00 | s/l | 1514 | 0.10 | 142.365 | 142.365 | 146.965 | -162.00 | 55534.01 |
7831 | 2023.07.07 14:00 | s/l | 1515 | 0.10 | 142.487 | 142.487 | 147.087 | -162.00 | 55372.01 |
7832 | 2023.07.07 14:00 | sell | 1529 | 0.10 | 142.640 | 0.000 | 0.000 | ||
7833 | 2023.07.07 14:00 | modify | 1529 | 0.10 | 142.640 | 145.040 | 140.440 | ||
7834 | 2023.07.07 15:00 | s/l | 1492 | 0.10 | 142.163 | 142.163 | 146.763 | -157.28 | 55214.74 |
7835 | 2023.07.07 15:00 | s/l | 1499 | 0.10 | 142.241 | 142.241 | 146.841 | -160.41 | 55054.33 |
7836 | 2023.07.07 15:00 | s/l | 1503 | 0.10 | 142.235 | 142.235 | 146.835 | -160.41 | 54893.93 |
7837 | 2023.07.07 15:00 | s/l | 1516 | 0.10 | 142.142 | 142.142 | 146.742 | -163.54 | 54730.38 |
7838 | 2023.07.07 15:00 | s/l | 1517 | 0.10 | 142.164 | 142.164 | 146.764 | -163.53 | 54566.85 |
7839 | 2023.07.07 15:00 | sell | 1530 | 0.10 | 142.222 | 0.000 | 0.000 | ||
7840 | 2023.07.07 15:00 | modify | 1530 | 0.10 | 142.222 | 144.622 | 140.022 | ||
7841 | 2023.07.07 16:00 | sell | 1531 | 0.10 | 142.215 | 0.000 | 0.000 | ||
7842 | 2023.07.07 16:00 | modify | 1531 | 0.10 | 142.215 | 144.615 | 140.015 | ||
7843 | 2023.07.07 16:00 | modify | 1528 | 0.10 | 143.247 | 143.045 | 141.047 | ||
7844 | 2023.07.07 17:00 | sell | 1532 | 0.10 | 142.108 | 0.000 | 0.000 | ||
7845 | 2023.07.07 17:00 | modify | 1532 | 0.10 | 142.108 | 144.508 | 139.908 | ||
7846 | 2023.07.07 17:00 | modify | 1528 | 0.10 | 143.247 | 142.938 | 141.047 | ||
7847 | 2023.07.07 17:00 | modify | 1527 | 0.10 | 143.237 | 142.938 | 141.037 | ||
7848 | 2023.07.07 17:00 | modify | 1526 | 0.10 | 143.221 | 142.938 | 141.021 | ||
7849 | 2023.07.07 17:00 | modify | 1523 | 0.10 | 143.234 | 142.938 | 141.034 | ||
7850 | 2023.07.07 18:00 | sell | 1533 | 0.10 | 142.147 | 0.000 | 0.000 | ||
7851 | 2023.07.07 18:00 | modify | 1533 | 0.10 | 142.147 | 144.547 | 139.947 | ||
7852 | 2023.07.07 19:00 | sell | 1534 | 0.10 | 142.129 | 0.000 | 0.000 | ||
7853 | 2023.07.07 19:00 | modify | 1534 | 0.10 | 142.129 | 144.529 | 139.929 | ||
7854 | 2023.07.07 20:00 | sell | 1535 | 0.10 | 142.130 | 0.000 | 0.000 | ||
7855 | 2023.07.07 20:00 | modify | 1535 | 0.10 | 142.130 | 144.530 | 139.930 | ||
7856 | 2023.07.09 21:00 | sell | 1536 | 0.10 | 142.091 | 0.000 | 0.000 | ||
7857 | 2023.07.09 21:00 | modify | 1536 | 0.10 | 142.091 | 144.491 | 139.891 | ||
7858 | 2023.07.09 22:00 | s/l | 1496 | 0.10 | 142.068 | 142.068 | 146.668 | -157.38 | 54409.47 |
7859 | 2023.07.09 22:00 | sell | 1537 | 0.10 | 142.133 | 0.000 | 0.000 | ||
7860 | 2023.07.09 22:00 | modify | 1537 | 0.10 | 142.133 | 144.533 | 139.933 | ||
7861 | 2023.07.10 05:00 | s/l | 1523 | 0.10 | 142.938 | 142.938 | 141.034 | 19.37 | 54428.84 |
7862 | 2023.07.10 05:00 | s/l | 1526 | 0.10 | 142.938 | 142.938 | 141.021 | 18.46 | 54447.31 |
7863 | 2023.07.10 05:00 | s/l | 1527 | 0.10 | 142.938 | 142.938 | 141.037 | 19.58 | 54466.89 |
7864 | 2023.07.10 05:00 | s/l | 1528 | 0.10 | 142.938 | 142.938 | 141.047 | 20.28 | 54487.18 |
7865 | 2023.07.10 07:00 | sell | 1538 | 0.10 | 142.439 | 0.000 | 0.000 | ||
7866 | 2023.07.10 07:00 | modify | 1538 | 0.10 | 142.439 | 144.839 | 140.239 | ||
7867 | 2023.07.10 08:00 | sell | 1539 | 0.10 | 142.295 | 0.000 | 0.000 | ||
7868 | 2023.07.10 08:00 | modify | 1539 | 0.10 | 142.295 | 144.695 | 140.095 | ||
7869 | 2023.07.10 09:00 | sell | 1540 | 0.10 | 142.317 | 0.000 | 0.000 | ||
7870 | 2023.07.10 09:00 | modify | 1540 | 0.10 | 142.317 | 144.717 | 140.117 | ||
7871 | 2023.07.10 10:00 | sell | 1541 | 0.10 | 142.489 | 0.000 | 0.000 | ||
7872 | 2023.07.10 10:00 | modify | 1541 | 0.10 | 142.489 | 144.889 | 140.289 | ||
7873 | 2023.07.10 11:00 | sell | 1542 | 0.10 | 142.446 | 0.000 | 0.000 | ||
7874 | 2023.07.10 11:00 | modify | 1542 | 0.10 | 142.446 | 144.846 | 140.246 | ||
7875 | 2023.07.10 12:00 | sell | 1543 | 0.10 | 142.131 | 0.000 | 0.000 | ||
7876 | 2023.07.10 12:00 | modify | 1543 | 0.10 | 142.131 | 144.531 | 139.931 | ||
7877 | 2023.07.10 13:00 | sell | 1544 | 0.10 | 142.415 | 0.000 | 0.000 | ||
7878 | 2023.07.10 13:00 | modify | 1544 | 0.10 | 142.415 | 144.815 | 140.215 | ||
7879 | 2023.07.10 14:00 | s/l | 1489 | 0.10 | 141.657 | 141.657 | 146.257 | -155.79 | 54331.39 |
7880 | 2023.07.10 14:00 | s/l | 1490 | 0.10 | 142.028 | 142.028 | 146.628 | -156.83 | 54174.55 |
7881 | 2023.07.10 14:00 | s/l | 1491 | 0.10 | 142.030 | 142.030 | 146.630 | -156.83 | 54017.72 |
7882 | 2023.07.10 14:00 | s/l | 1493 | 0.10 | 141.856 | 141.856 | 146.456 | -156.84 | 53860.88 |
7883 | 2023.07.10 14:00 | s/l | 1494 | 0.10 | 141.812 | 141.812 | 146.412 | -156.83 | 53704.04 |
7884 | 2023.07.10 14:00 | s/l | 1495 | 0.10 | 141.936 | 141.936 | 146.536 | -156.83 | 53547.21 |
7885 | 2023.07.10 14:00 | s/l | 1497 | 0.10 | 142.005 | 142.005 | 146.605 | -156.84 | 53390.37 |
7886 | 2023.07.10 14:00 | s/l | 1498 | 0.10 | 142.031 | 142.031 | 146.631 | -156.83 | 53233.54 |
7887 | 2023.07.10 14:00 | s/l | 1500 | 0.10 | 141.979 | 141.979 | 146.579 | -159.96 | 53073.57 |
7888 | 2023.07.10 14:00 | s/l | 1510 | 0.10 | 141.966 | 141.966 | 146.566 | -161.02 | 52912.56 |
7889 | 2023.07.10 14:00 | s/l | 1518 | 0.10 | 141.826 | 141.826 | 146.426 | -167.27 | 52745.28 |
7890 | 2023.07.10 14:00 | s/l | 1519 | 0.10 | 141.852 | 141.852 | 146.452 | -167.26 | 52578.02 |
7891 | 2023.07.10 14:00 | s/l | 1520 | 0.10 | 141.911 | 141.911 | 146.511 | -167.27 | 52410.75 |
7892 | 2023.07.10 14:00 | s/l | 1521 | 0.10 | 141.736 | 141.736 | 146.336 | -167.27 | 52243.47 |
7893 | 2023.07.10 14:00 | s/l | 1522 | 0.10 | 141.811 | 141.811 | 146.411 | -167.27 | 52076.20 |
7894 | 2023.07.10 14:00 | sell | 1545 | 0.10 | 141.714 | 0.000 | 0.000 | ||
7895 | 2023.07.10 14:00 | modify | 1545 | 0.10 | 141.714 | 144.114 | 139.514 | ||
7896 | 2023.07.10 14:00 | modify | 1525 | 0.10 | 143.109 | 142.544 | 140.909 | ||
7897 | 2023.07.10 14:00 | modify | 1524 | 0.10 | 142.962 | 142.544 | 140.762 | ||
7898 | 2023.07.10 15:00 | sell | 1546 | 0.10 | 141.695 | 0.000 | 0.000 | ||
7899 | 2023.07.10 15:00 | modify | 1546 | 0.10 | 141.695 | 144.095 | 139.495 | ||
7900 | 2023.07.10 16:00 | sell | 1547 | 0.10 | 141.560 | 0.000 | 0.000 | ||
7901 | 2023.07.10 16:00 | modify | 1547 | 0.10 | 141.560 | 143.960 | 139.360 | ||
7902 | 2023.07.10 16:00 | modify | 1529 | 0.10 | 142.640 | 142.390 | 140.440 | ||
7903 | 2023.07.10 16:00 | modify | 1525 | 0.10 | 143.109 | 142.390 | 140.909 | ||
7904 | 2023.07.10 16:00 | modify | 1524 | 0.10 | 142.962 | 142.390 | 140.762 | ||
7905 | 2023.07.10 17:00 | sell | 1548 | 0.10 | 141.479 | 0.000 | 0.000 | ||
7906 | 2023.07.10 17:00 | modify | 1548 | 0.10 | 141.479 | 143.879 | 139.279 | ||
7907 | 2023.07.10 17:00 | modify | 1529 | 0.10 | 142.640 | 142.309 | 140.440 | ||
7908 | 2023.07.10 17:00 | modify | 1525 | 0.10 | 143.109 | 142.309 | 140.909 | ||
7909 | 2023.07.10 17:00 | modify | 1524 | 0.10 | 142.962 | 142.309 | 140.762 | ||
7910 | 2023.07.10 18:00 | sell | 1549 | 0.10 | 141.363 | 0.000 | 0.000 | ||
7911 | 2023.07.10 18:00 | modify | 1549 | 0.10 | 141.363 | 143.763 | 139.163 | ||
7912 | 2023.07.10 18:00 | modify | 1544 | 0.10 | 142.415 | 142.193 | 140.215 | ||
7913 | 2023.07.10 18:00 | modify | 1542 | 0.10 | 142.446 | 142.193 | 140.246 | ||
7914 | 2023.07.10 18:00 | modify | 1541 | 0.10 | 142.489 | 142.193 | 140.289 | ||
7915 | 2023.07.10 18:00 | modify | 1538 | 0.10 | 142.439 | 142.193 | 140.239 | ||
7916 | 2023.07.10 18:00 | modify | 1529 | 0.10 | 142.640 | 142.193 | 140.440 | ||
7917 | 2023.07.10 18:00 | modify | 1525 | 0.10 | 143.109 | 142.193 | 140.909 | ||
7918 | 2023.07.10 18:00 | modify | 1524 | 0.10 | 142.962 | 142.193 | 140.762 | ||
7919 | 2023.07.10 19:00 | sell | 1550 | 0.10 | 141.309 | 0.000 | 0.000 | ||
7920 | 2023.07.10 19:00 | modify | 1550 | 0.10 | 141.309 | 143.709 | 139.109 | ||
7921 | 2023.07.10 20:00 | sell | 1551 | 0.10 | 141.298 | 0.000 | 0.000 | ||
7922 | 2023.07.10 20:00 | modify | 1551 | 0.10 | 141.298 | 143.698 | 139.098 | ||
7923 | 2023.07.10 21:00 | sell | 1552 | 0.10 | 141.306 | 0.000 | 0.000 | ||
7924 | 2023.07.10 21:00 | modify | 1552 | 0.10 | 141.306 | 143.706 | 139.106 | ||
7925 | 2023.07.10 22:00 | sell | 1553 | 0.10 | 141.311 | 0.000 | 0.000 | ||
7926 | 2023.07.10 22:00 | modify | 1553 | 0.10 | 141.311 | 143.711 | 139.111 | ||
7927 | 2023.07.10 23:00 | sell | 1554 | 0.10 | 141.315 | 0.000 | 0.000 | ||
7928 | 2023.07.10 23:00 | modify | 1554 | 0.10 | 141.315 | 143.715 | 139.115 | ||
7929 | 2023.07.11 02:00 | modify | 1544 | 0.10 | 142.415 | 141.898 | 140.215 | ||
7930 | 2023.07.11 02:00 | modify | 1543 | 0.10 | 142.131 | 141.898 | 139.931 | ||
7931 | 2023.07.11 02:00 | modify | 1542 | 0.10 | 142.446 | 141.898 | 140.246 | ||
7932 | 2023.07.11 02:00 | modify | 1541 | 0.10 | 142.489 | 141.898 | 140.289 | ||
7933 | 2023.07.11 02:00 | modify | 1540 | 0.10 | 142.317 | 141.898 | 140.117 | ||
7934 | 2023.07.11 02:00 | modify | 1539 | 0.10 | 142.295 | 141.898 | 140.095 | ||
7935 | 2023.07.11 02:00 | modify | 1538 | 0.10 | 142.439 | 141.898 | 140.239 | ||
7936 | 2023.07.11 02:00 | modify | 1537 | 0.10 | 142.133 | 141.898 | 139.933 | ||
7937 | 2023.07.11 02:00 | modify | 1535 | 0.10 | 142.130 | 141.898 | 139.930 | ||
7938 | 2023.07.11 02:00 | modify | 1534 | 0.10 | 142.129 | 141.898 | 139.929 | ||
7939 | 2023.07.11 02:00 | modify | 1533 | 0.10 | 142.147 | 141.898 | 139.947 | ||
7940 | 2023.07.11 02:00 | modify | 1532 | 0.10 | 142.108 | 141.898 | 139.908 | ||
7941 | 2023.07.11 02:00 | modify | 1531 | 0.10 | 142.215 | 141.898 | 140.015 | ||
7942 | 2023.07.11 02:00 | modify | 1530 | 0.10 | 142.222 | 141.898 | 140.022 | ||
7943 | 2023.07.11 02:00 | modify | 1529 | 0.10 | 142.640 | 141.898 | 140.440 | ||
7944 | 2023.07.11 02:00 | modify | 1525 | 0.10 | 143.109 | 141.898 | 140.909 | ||
7945 | 2023.07.11 02:00 | modify | 1524 | 0.10 | 142.962 | 141.898 | 140.762 | ||
7946 | 2023.07.11 03:00 | t/p | 1524 | 0.10 | 140.762 | 141.898 | 140.762 | 153.79 | 52229.99 |
7947 | 2023.07.11 03:00 | t/p | 1525 | 0.10 | 140.909 | 141.898 | 140.909 | 153.79 | 52383.77 |
7948 | 2023.07.11 03:00 | modify | 1546 | 0.10 | 141.695 | 141.451 | 139.495 | ||
7949 | 2023.07.11 03:00 | modify | 1545 | 0.10 | 141.714 | 141.451 | 139.514 | ||
7950 | 2023.07.11 03:00 | modify | 1544 | 0.10 | 142.415 | 141.451 | 140.215 | ||
7951 | 2023.07.11 03:00 | modify | 1543 | 0.10 | 142.131 | 141.451 | 139.931 | ||
7952 | 2023.07.11 03:00 | modify | 1542 | 0.10 | 142.446 | 141.451 | 140.246 | ||
7953 | 2023.07.11 03:00 | modify | 1541 | 0.10 | 142.489 | 141.451 | 140.289 | ||
7954 | 2023.07.11 03:00 | modify | 1540 | 0.10 | 142.317 | 141.451 | 140.117 | ||
7955 | 2023.07.11 03:00 | modify | 1539 | 0.10 | 142.295 | 141.451 | 140.095 | ||
7956 | 2023.07.11 03:00 | modify | 1538 | 0.10 | 142.439 | 141.451 | 140.239 | ||
7957 | 2023.07.11 03:00 | modify | 1537 | 0.10 | 142.133 | 141.451 | 139.933 | ||
7958 | 2023.07.11 03:00 | modify | 1536 | 0.10 | 142.091 | 141.451 | 139.891 | ||
7959 | 2023.07.11 03:00 | modify | 1535 | 0.10 | 142.130 | 141.451 | 139.930 | ||
7960 | 2023.07.11 03:00 | modify | 1534 | 0.10 | 142.129 | 141.451 | 139.929 | ||
7961 | 2023.07.11 03:00 | modify | 1533 | 0.10 | 142.147 | 141.451 | 139.947 | ||
7962 | 2023.07.11 03:00 | modify | 1532 | 0.10 | 142.108 | 141.451 | 139.908 | ||
7963 | 2023.07.11 03:00 | modify | 1531 | 0.10 | 142.215 | 141.451 | 140.015 | ||
7964 | 2023.07.11 03:00 | modify | 1530 | 0.10 | 142.222 | 141.451 | 140.022 | ||
7965 | 2023.07.11 03:00 | modify | 1529 | 0.10 | 142.640 | 141.451 | 140.440 | ||
7966 | 2023.07.11 07:00 | sell | 1555 | 0.10 | 140.593 | 0.000 | 0.000 | ||
7967 | 2023.07.11 07:00 | modify | 1555 | 0.10 | 140.593 | 142.993 | 138.393 | ||
7968 | 2023.07.11 08:00 | sell | 1556 | 0.10 | 140.531 | 0.000 | 0.000 | ||
7969 | 2023.07.11 08:00 | modify | 1556 | 0.10 | 140.531 | 142.931 | 138.331 | ||
7970 | 2023.07.11 08:00 | modify | 1546 | 0.10 | 141.695 | 141.361 | 139.495 | ||
7971 | 2023.07.11 08:00 | modify | 1545 | 0.10 | 141.714 | 141.361 | 139.514 | ||
7972 | 2023.07.11 08:00 | modify | 1544 | 0.10 | 142.415 | 141.361 | 140.215 | ||
7973 | 2023.07.11 08:00 | modify | 1543 | 0.10 | 142.131 | 141.361 | 139.931 | ||
7974 | 2023.07.11 08:00 | modify | 1542 | 0.10 | 142.446 | 141.361 | 140.246 | ||
7975 | 2023.07.11 08:00 | modify | 1541 | 0.10 | 142.489 | 141.361 | 140.289 | ||
7976 | 2023.07.11 08:00 | modify | 1540 | 0.10 | 142.317 | 141.361 | 140.117 | ||
7977 | 2023.07.11 08:00 | modify | 1539 | 0.10 | 142.295 | 141.361 | 140.095 | ||
7978 | 2023.07.11 08:00 | modify | 1538 | 0.10 | 142.439 | 141.361 | 140.239 | ||
7979 | 2023.07.11 08:00 | modify | 1537 | 0.10 | 142.133 | 141.361 | 139.933 | ||
7980 | 2023.07.11 08:00 | modify | 1536 | 0.10 | 142.091 | 141.361 | 139.891 | ||
7981 | 2023.07.11 08:00 | modify | 1535 | 0.10 | 142.130 | 141.361 | 139.930 | ||
7982 | 2023.07.11 08:00 | modify | 1534 | 0.10 | 142.129 | 141.361 | 139.929 | ||
7983 | 2023.07.11 08:00 | modify | 1533 | 0.10 | 142.147 | 141.361 | 139.947 | ||
7984 | 2023.07.11 08:00 | modify | 1532 | 0.10 | 142.108 | 141.361 | 139.908 | ||
7985 | 2023.07.11 08:00 | modify | 1531 | 0.10 | 142.215 | 141.361 | 140.015 | ||
7986 | 2023.07.11 08:00 | modify | 1530 | 0.10 | 142.222 | 141.361 | 140.022 | ||
7987 | 2023.07.11 08:00 | modify | 1529 | 0.10 | 142.640 | 141.361 | 140.440 | ||
7988 | 2023.07.11 09:00 | sell | 1557 | 0.10 | 140.549 | 0.000 | 0.000 | ||
7989 | 2023.07.11 09:00 | modify | 1557 | 0.10 | 140.549 | 142.949 | 138.349 | ||
7990 | 2023.07.11 10:00 | t/p | 1529 | 0.10 | 140.440 | 141.361 | 140.440 | 154.02 | 52537.79 |
7991 | 2023.07.11 10:00 | sell | 1558 | 0.10 | 140.415 | 0.000 | 0.000 | ||
7992 | 2023.07.11 10:00 | modify | 1558 | 0.10 | 140.415 | 142.815 | 138.215 | ||
7993 | 2023.07.11 10:00 | modify | 1548 | 0.10 | 141.479 | 141.245 | 139.279 | ||
7994 | 2023.07.11 10:00 | modify | 1547 | 0.10 | 141.560 | 141.245 | 139.360 | ||
7995 | 2023.07.11 10:00 | modify | 1546 | 0.10 | 141.695 | 141.245 | 139.495 | ||
7996 | 2023.07.11 10:00 | modify | 1545 | 0.10 | 141.714 | 141.245 | 139.514 | ||
7997 | 2023.07.11 10:00 | modify | 1544 | 0.10 | 142.415 | 141.245 | 140.215 | ||
7998 | 2023.07.11 10:00 | modify | 1543 | 0.10 | 142.131 | 141.245 | 139.931 | ||
7999 | 2023.07.11 10:00 | modify | 1542 | 0.10 | 142.446 | 141.245 | 140.246 | ||
8000 | 2023.07.11 10:00 | modify | 1541 | 0.10 | 142.489 | 141.245 | 140.289 | ||
8001 | 2023.07.11 10:00 | modify | 1540 | 0.10 | 142.317 | 141.245 | 140.117 | ||
8002 | 2023.07.11 10:00 | modify | 1539 | 0.10 | 142.295 | 141.245 | 140.095 | ||
8003 | 2023.07.11 10:00 | modify | 1538 | 0.10 | 142.439 | 141.245 | 140.239 | ||
8004 | 2023.07.11 10:00 | modify | 1537 | 0.10 | 142.133 | 141.245 | 139.933 | ||
8005 | 2023.07.11 10:00 | modify | 1536 | 0.10 | 142.091 | 141.245 | 139.891 | ||
8006 | 2023.07.11 10:00 | modify | 1535 | 0.10 | 142.130 | 141.245 | 139.930 | ||
8007 | 2023.07.11 10:00 | modify | 1534 | 0.10 | 142.129 | 141.245 | 139.929 | ||
8008 | 2023.07.11 10:00 | modify | 1533 | 0.10 | 142.147 | 141.245 | 139.947 | ||
8009 | 2023.07.11 10:00 | modify | 1532 | 0.10 | 142.108 | 141.245 | 139.908 | ||
8010 | 2023.07.11 10:00 | modify | 1531 | 0.10 | 142.215 | 141.245 | 140.015 | ||
8011 | 2023.07.11 10:00 | modify | 1530 | 0.10 | 142.222 | 141.245 | 140.022 | ||
8012 | 2023.07.11 11:00 | t/p | 1538 | 0.10 | 140.239 | 141.245 | 140.239 | 155.37 | 52693.17 |
8013 | 2023.07.11 11:00 | t/p | 1541 | 0.10 | 140.289 | 141.245 | 140.289 | 155.37 | 52848.54 |
8014 | 2023.07.11 11:00 | t/p | 1542 | 0.10 | 140.246 | 141.245 | 140.246 | 155.37 | 53003.91 |
8015 | 2023.07.11 11:00 | t/p | 1544 | 0.10 | 140.215 | 141.245 | 140.215 | 155.37 | 53159.29 |
8016 | 2023.07.11 11:00 | sell | 1559 | 0.10 | 140.378 | 0.000 | 0.000 | ||
8017 | 2023.07.11 11:00 | modify | 1559 | 0.10 | 140.378 | 142.778 | 138.178 | ||
8018 | 2023.07.11 12:00 | sell | 1560 | 0.10 | 140.391 | 0.000 | 0.000 | ||
8019 | 2023.07.11 12:00 | modify | 1560 | 0.10 | 140.391 | 142.791 | 138.191 | ||
8020 | 2023.07.11 13:00 | sell | 1561 | 0.10 | 140.479 | 0.000 | 0.000 | ||
8021 | 2023.07.11 13:00 | modify | 1561 | 0.10 | 140.479 | 142.879 | 138.279 | ||
8022 | 2023.07.11 17:00 | sell | 1562 | 0.10 | 140.335 | 0.000 | 0.000 | ||
8023 | 2023.07.11 17:00 | modify | 1562 | 0.10 | 140.335 | 142.735 | 138.135 | ||
8024 | 2023.07.11 18:00 | sell | 1563 | 0.10 | 140.335 | 0.000 | 0.000 | ||
8025 | 2023.07.11 18:00 | modify | 1563 | 0.10 | 140.335 | 142.735 | 138.135 | ||
8026 | 2023.07.11 19:00 | sell | 1564 | 0.10 | 140.445 | 0.000 | 0.000 | ||
8027 | 2023.07.11 19:00 | modify | 1564 | 0.10 | 140.445 | 142.845 | 138.245 | ||
8028 | 2023.07.11 20:00 | sell | 1565 | 0.10 | 140.383 | 0.000 | 0.000 | ||
8029 | 2023.07.11 20:00 | modify | 1565 | 0.10 | 140.383 | 142.783 | 138.183 | ||
8030 | 2023.07.11 21:00 | sell | 1566 | 0.10 | 140.355 | 0.000 | 0.000 | ||
8031 | 2023.07.11 21:00 | modify | 1566 | 0.10 | 140.355 | 142.755 | 138.155 | ||
8032 | 2023.07.11 22:00 | sell | 1567 | 0.10 | 140.339 | 0.000 | 0.000 | ||
8033 | 2023.07.11 22:00 | modify | 1567 | 0.10 | 140.339 | 142.739 | 138.139 | ||
8034 | 2023.07.11 23:00 | sell | 1568 | 0.10 | 140.217 | 0.000 | 0.000 | ||
8035 | 2023.07.11 23:00 | modify | 1568 | 0.10 | 140.217 | 142.617 | 138.017 | ||
8036 | 2023.07.11 23:00 | modify | 1554 | 0.10 | 141.315 | 141.047 | 139.115 | ||
8037 | 2023.07.11 23:00 | modify | 1553 | 0.10 | 141.311 | 141.047 | 139.111 | ||
8038 | 2023.07.11 23:00 | modify | 1552 | 0.10 | 141.306 | 141.047 | 139.106 | ||
8039 | 2023.07.11 23:00 | modify | 1551 | 0.10 | 141.298 | 141.047 | 139.098 | ||
8040 | 2023.07.11 23:00 | modify | 1550 | 0.10 | 141.309 | 141.047 | 139.109 | ||
8041 | 2023.07.11 23:00 | modify | 1549 | 0.10 | 141.363 | 141.047 | 139.163 | ||
8042 | 2023.07.11 23:00 | modify | 1548 | 0.10 | 141.479 | 141.047 | 139.279 | ||
8043 | 2023.07.11 23:00 | modify | 1547 | 0.10 | 141.560 | 141.047 | 139.360 | ||
8044 | 2023.07.11 23:00 | modify | 1546 | 0.10 | 141.695 | 141.047 | 139.495 | ||
8045 | 2023.07.11 23:00 | modify | 1545 | 0.10 | 141.714 | 141.047 | 139.514 | ||
8046 | 2023.07.11 23:00 | modify | 1543 | 0.10 | 142.131 | 141.047 | 139.931 | ||
8047 | 2023.07.11 23:00 | modify | 1540 | 0.10 | 142.317 | 141.047 | 140.117 | ||
8048 | 2023.07.11 23:00 | modify | 1539 | 0.10 | 142.295 | 141.047 | 140.095 | ||
8049 | 2023.07.11 23:00 | modify | 1537 | 0.10 | 142.133 | 141.047 | 139.933 | ||
8050 | 2023.07.11 23:00 | modify | 1536 | 0.10 | 142.091 | 141.047 | 139.891 | ||
8051 | 2023.07.11 23:00 | modify | 1535 | 0.10 | 142.130 | 141.047 | 139.930 | ||
8052 | 2023.07.11 23:00 | modify | 1534 | 0.10 | 142.129 | 141.047 | 139.929 | ||
8053 | 2023.07.11 23:00 | modify | 1533 | 0.10 | 142.147 | 141.047 | 139.947 | ||
8054 | 2023.07.11 23:00 | modify | 1532 | 0.10 | 142.108 | 141.047 | 139.908 | ||
8055 | 2023.07.11 23:00 | modify | 1531 | 0.10 | 142.215 | 141.047 | 140.015 | ||
8056 | 2023.07.11 23:00 | modify | 1530 | 0.10 | 142.222 | 141.047 | 140.022 | ||
8057 | 2023.07.12 00:00 | t/p | 1540 | 0.10 | 140.117 | 141.047 | 140.117 | 154.34 | 53313.63 |
8058 | 2023.07.12 00:00 | modify | 1554 | 0.10 | 141.315 | 140.950 | 139.115 | ||
8059 | 2023.07.12 00:00 | modify | 1553 | 0.10 | 141.311 | 140.950 | 139.111 | ||
8060 | 2023.07.12 00:00 | modify | 1552 | 0.10 | 141.306 | 140.950 | 139.106 | ||
8061 | 2023.07.12 00:00 | modify | 1551 | 0.10 | 141.298 | 140.950 | 139.098 | ||
8062 | 2023.07.12 00:00 | modify | 1550 | 0.10 | 141.309 | 140.950 | 139.109 | ||
8063 | 2023.07.12 00:00 | modify | 1549 | 0.10 | 141.363 | 140.950 | 139.163 | ||
8064 | 2023.07.12 00:00 | modify | 1548 | 0.10 | 141.479 | 140.950 | 139.279 | ||
8065 | 2023.07.12 00:00 | modify | 1547 | 0.10 | 141.560 | 140.950 | 139.360 | ||
8066 | 2023.07.12 00:00 | modify | 1546 | 0.10 | 141.695 | 140.950 | 139.495 | ||
8067 | 2023.07.12 00:00 | modify | 1545 | 0.10 | 141.714 | 140.950 | 139.514 | ||
8068 | 2023.07.12 00:00 | modify | 1543 | 0.10 | 142.131 | 140.950 | 139.931 | ||
8069 | 2023.07.12 00:00 | modify | 1539 | 0.10 | 142.295 | 140.950 | 140.095 | ||
8070 | 2023.07.12 00:00 | modify | 1537 | 0.10 | 142.133 | 140.950 | 139.933 | ||
8071 | 2023.07.12 00:00 | modify | 1536 | 0.10 | 142.091 | 140.950 | 139.891 | ||
8072 | 2023.07.12 00:00 | modify | 1535 | 0.10 | 142.130 | 140.950 | 139.930 | ||
8073 | 2023.07.12 00:00 | modify | 1534 | 0.10 | 142.129 | 140.950 | 139.929 | ||
8074 | 2023.07.12 00:00 | modify | 1533 | 0.10 | 142.147 | 140.950 | 139.947 | ||
8075 | 2023.07.12 00:00 | modify | 1532 | 0.10 | 142.108 | 140.950 | 139.908 | ||
8076 | 2023.07.12 00:00 | modify | 1531 | 0.10 | 142.215 | 140.950 | 140.015 | ||
8077 | 2023.07.12 00:00 | modify | 1530 | 0.10 | 142.222 | 140.950 | 140.022 | ||
8078 | 2023.07.12 01:00 | t/p | 1530 | 0.10 | 140.022 | 140.950 | 140.022 | 153.45 | 53467.08 |
8079 | 2023.07.12 01:00 | t/p | 1531 | 0.10 | 140.015 | 140.950 | 140.015 | 153.45 | 53620.53 |
8080 | 2023.07.12 01:00 | t/p | 1532 | 0.10 | 139.908 | 140.950 | 139.908 | 153.46 | 53773.99 |
8081 | 2023.07.12 01:00 | t/p | 1533 | 0.10 | 139.947 | 140.950 | 139.947 | 153.46 | 53927.45 |
8082 | 2023.07.12 01:00 | t/p | 1534 | 0.10 | 139.929 | 140.950 | 139.929 | 153.46 | 54080.92 |
8083 | 2023.07.12 01:00 | t/p | 1535 | 0.10 | 139.930 | 140.950 | 139.930 | 153.46 | 54234.38 |
8084 | 2023.07.12 01:00 | t/p | 1536 | 0.10 | 139.891 | 140.950 | 139.891 | 153.46 | 54387.84 |
8085 | 2023.07.12 01:00 | t/p | 1537 | 0.10 | 139.933 | 140.950 | 139.933 | 153.45 | 54541.29 |
8086 | 2023.07.12 01:00 | t/p | 1539 | 0.10 | 140.095 | 140.950 | 140.095 | 154.78 | 54696.07 |
8087 | 2023.07.12 01:00 | t/p | 1543 | 0.10 | 139.931 | 140.950 | 139.931 | 154.77 | 54850.84 |
8088 | 2023.07.12 01:00 | modify | 1554 | 0.10 | 141.315 | 140.566 | 139.115 | ||
8089 | 2023.07.12 01:00 | modify | 1553 | 0.10 | 141.311 | 140.566 | 139.111 | ||
8090 | 2023.07.12 01:00 | modify | 1552 | 0.10 | 141.306 | 140.566 | 139.106 | ||
8091 | 2023.07.12 01:00 | modify | 1551 | 0.10 | 141.298 | 140.566 | 139.098 | ||
8092 | 2023.07.12 01:00 | modify | 1550 | 0.10 | 141.309 | 140.566 | 139.109 | ||
8093 | 2023.07.12 01:00 | modify | 1549 | 0.10 | 141.363 | 140.566 | 139.163 | ||
8094 | 2023.07.12 01:00 | modify | 1548 | 0.10 | 141.479 | 140.566 | 139.279 | ||
8095 | 2023.07.12 01:00 | modify | 1547 | 0.10 | 141.560 | 140.566 | 139.360 | ||
8096 | 2023.07.12 01:00 | modify | 1546 | 0.10 | 141.695 | 140.566 | 139.495 | ||
8097 | 2023.07.12 01:00 | modify | 1545 | 0.10 | 141.714 | 140.566 | 139.514 | ||
8098 | 2023.07.12 02:00 | t/p | 1545 | 0.10 | 139.514 | 140.566 | 139.514 | 155.09 | 55005.93 |
8099 | 2023.07.12 02:00 | t/p | 1546 | 0.10 | 139.495 | 140.566 | 139.495 | 155.08 | 55161.00 |
8100 | 2023.07.12 02:00 | modify | 1557 | 0.10 | 140.549 | 140.294 | 138.349 | ||
8101 | 2023.07.12 02:00 | modify | 1556 | 0.10 | 140.531 | 140.294 | 138.331 | ||
8102 | 2023.07.12 02:00 | modify | 1555 | 0.10 | 140.593 | 140.294 | 138.393 | ||
8103 | 2023.07.12 02:00 | modify | 1554 | 0.10 | 141.315 | 140.294 | 139.115 | ||
8104 | 2023.07.12 02:00 | modify | 1553 | 0.10 | 141.311 | 140.294 | 139.111 | ||
8105 | 2023.07.12 02:00 | modify | 1552 | 0.10 | 141.306 | 140.294 | 139.106 | ||
8106 | 2023.07.12 02:00 | modify | 1551 | 0.10 | 141.298 | 140.294 | 139.098 | ||
8107 | 2023.07.12 02:00 | modify | 1550 | 0.10 | 141.309 | 140.294 | 139.109 | ||
8108 | 2023.07.12 02:00 | modify | 1549 | 0.10 | 141.363 | 140.294 | 139.163 | ||
8109 | 2023.07.12 02:00 | modify | 1548 | 0.10 | 141.479 | 140.294 | 139.279 | ||
8110 | 2023.07.12 02:00 | modify | 1547 | 0.10 | 141.560 | 140.294 | 139.360 | ||
8111 | 2023.07.12 07:00 | t/p | 1547 | 0.10 | 139.360 | 140.294 | 139.360 | 155.10 | 55316.10 |
8112 | 2023.07.12 07:00 | sell | 1569 | 0.10 | 139.443 | 0.000 | 0.000 | ||
8113 | 2023.07.12 07:00 | modify | 1569 | 0.10 | 139.443 | 141.843 | 137.243 | ||
8114 | 2023.07.12 07:00 | modify | 1561 | 0.10 | 140.479 | 140.273 | 138.279 | ||
8115 | 2023.07.12 10:00 | sell | 1570 | 0.10 | 139.642 | 0.000 | 0.000 | ||
8116 | 2023.07.12 10:00 | modify | 1570 | 0.10 | 139.642 | 142.042 | 137.442 | ||
8117 | 2023.07.12 13:00 | t/p | 1548 | 0.10 | 139.279 | 140.294 | 139.279 | 155.31 | 55471.41 |
8118 | 2023.07.12 13:00 | t/p | 1549 | 0.10 | 139.163 | 140.294 | 139.163 | 155.30 | 55626.71 |
8119 | 2023.07.12 13:00 | t/p | 1550 | 0.10 | 139.109 | 140.294 | 139.109 | 155.30 | 55782.01 |
8120 | 2023.07.12 13:00 | t/p | 1551 | 0.10 | 139.098 | 140.294 | 139.098 | 155.30 | 55937.30 |
8121 | 2023.07.12 13:00 | t/p | 1552 | 0.10 | 139.106 | 140.294 | 139.106 | 155.31 | 56092.61 |
8122 | 2023.07.12 13:00 | t/p | 1553 | 0.10 | 139.111 | 140.294 | 139.111 | 155.31 | 56247.92 |
8123 | 2023.07.12 13:00 | t/p | 1554 | 0.10 | 139.115 | 140.294 | 139.115 | 155.30 | 56403.22 |
8124 | 2023.07.12 13:00 | sell | 1571 | 0.10 | 139.269 | 0.000 | 0.000 | ||
8125 | 2023.07.12 13:00 | modify | 1571 | 0.10 | 139.269 | 141.669 | 137.069 | ||
8126 | 2023.07.12 13:00 | modify | 1567 | 0.10 | 140.339 | 140.099 | 138.139 | ||
8127 | 2023.07.12 13:00 | modify | 1566 | 0.10 | 140.355 | 140.099 | 138.155 | ||
8128 | 2023.07.12 13:00 | modify | 1565 | 0.10 | 140.383 | 140.099 | 138.183 | ||
8129 | 2023.07.12 13:00 | modify | 1564 | 0.10 | 140.445 | 140.099 | 138.245 | ||
8130 | 2023.07.12 13:00 | modify | 1563 | 0.10 | 140.335 | 140.099 | 138.135 | ||
8131 | 2023.07.12 13:00 | modify | 1562 | 0.10 | 140.335 | 140.099 | 138.135 | ||
8132 | 2023.07.12 13:00 | modify | 1561 | 0.10 | 140.479 | 140.099 | 138.279 | ||
8133 | 2023.07.12 13:00 | modify | 1560 | 0.10 | 140.391 | 140.099 | 138.191 | ||
8134 | 2023.07.12 13:00 | modify | 1559 | 0.10 | 140.378 | 140.099 | 138.178 | ||
8135 | 2023.07.12 13:00 | modify | 1558 | 0.10 | 140.415 | 140.099 | 138.215 | ||
8136 | 2023.07.12 13:00 | modify | 1557 | 0.10 | 140.549 | 140.099 | 138.349 | ||
8137 | 2023.07.12 13:00 | modify | 1556 | 0.10 | 140.531 | 140.099 | 138.331 | ||
8138 | 2023.07.12 13:00 | modify | 1555 | 0.10 | 140.593 | 140.099 | 138.393 | ||
8139 | 2023.07.12 14:00 | sell | 1572 | 0.10 | 138.821 | 0.000 | 0.000 | ||
8140 | 2023.07.12 14:00 | modify | 1572 | 0.10 | 138.821 | 141.221 | 136.621 | ||
8141 | 2023.07.12 14:00 | modify | 1568 | 0.10 | 140.217 | 139.651 | 138.017 | ||
8142 | 2023.07.12 14:00 | modify | 1567 | 0.10 | 140.339 | 139.651 | 138.139 | ||
8143 | 2023.07.12 14:00 | modify | 1566 | 0.10 | 140.355 | 139.651 | 138.155 | ||
8144 | 2023.07.12 14:00 | modify | 1565 | 0.10 | 140.383 | 139.651 | 138.183 | ||
8145 | 2023.07.12 14:00 | modify | 1564 | 0.10 | 140.445 | 139.651 | 138.245 | ||
8146 | 2023.07.12 14:00 | modify | 1563 | 0.10 | 140.335 | 139.651 | 138.135 | ||
8147 | 2023.07.12 14:00 | modify | 1562 | 0.10 | 140.335 | 139.651 | 138.135 | ||
8148 | 2023.07.12 14:00 | modify | 1561 | 0.10 | 140.479 | 139.651 | 138.279 | ||
8149 | 2023.07.12 14:00 | modify | 1560 | 0.10 | 140.391 | 139.651 | 138.191 | ||
8150 | 2023.07.12 14:00 | modify | 1559 | 0.10 | 140.378 | 139.651 | 138.178 | ||
8151 | 2023.07.12 14:00 | modify | 1558 | 0.10 | 140.415 | 139.651 | 138.215 | ||
8152 | 2023.07.12 14:00 | modify | 1557 | 0.10 | 140.549 | 139.651 | 138.349 | ||
8153 | 2023.07.12 14:00 | modify | 1556 | 0.10 | 140.531 | 139.651 | 138.331 | ||
8154 | 2023.07.12 14:00 | modify | 1555 | 0.10 | 140.593 | 139.651 | 138.393 | ||
8155 | 2023.07.12 15:00 | sell | 1573 | 0.10 | 138.431 | 0.000 | 0.000 | ||
8156 | 2023.07.12 15:00 | modify | 1573 | 0.10 | 138.431 | 140.831 | 136.231 | ||
8157 | 2023.07.12 15:00 | modify | 1570 | 0.10 | 139.642 | 139.261 | 137.442 | ||
8158 | 2023.07.12 15:00 | modify | 1568 | 0.10 | 140.217 | 139.261 | 138.017 | ||
8159 | 2023.07.12 15:00 | modify | 1567 | 0.10 | 140.339 | 139.261 | 138.139 | ||
8160 | 2023.07.12 15:00 | modify | 1566 | 0.10 | 140.355 | 139.261 | 138.155 | ||
8161 | 2023.07.12 15:00 | modify | 1565 | 0.10 | 140.383 | 139.261 | 138.183 | ||
8162 | 2023.07.12 15:00 | modify | 1564 | 0.10 | 140.445 | 139.261 | 138.245 | ||
8163 | 2023.07.12 15:00 | modify | 1563 | 0.10 | 140.335 | 139.261 | 138.135 | ||
8164 | 2023.07.12 15:00 | modify | 1562 | 0.10 | 140.335 | 139.261 | 138.135 | ||
8165 | 2023.07.12 15:00 | modify | 1561 | 0.10 | 140.479 | 139.261 | 138.279 | ||
8166 | 2023.07.12 15:00 | modify | 1560 | 0.10 | 140.391 | 139.261 | 138.191 | ||
8167 | 2023.07.12 15:00 | modify | 1559 | 0.10 | 140.378 | 139.261 | 138.178 | ||
8168 | 2023.07.12 15:00 | modify | 1558 | 0.10 | 140.415 | 139.261 | 138.215 | ||
8169 | 2023.07.12 15:00 | modify | 1557 | 0.10 | 140.549 | 139.261 | 138.349 | ||
8170 | 2023.07.12 15:00 | modify | 1556 | 0.10 | 140.531 | 139.261 | 138.331 | ||
8171 | 2023.07.12 15:00 | modify | 1555 | 0.10 | 140.593 | 139.261 | 138.393 | ||
8172 | 2023.07.12 16:00 | t/p | 1555 | 0.10 | 138.393 | 139.261 | 138.393 | 157.82 | 56561.04 |
8173 | 2023.07.12 16:00 | t/p | 1556 | 0.10 | 138.331 | 139.261 | 138.331 | 157.82 | 56718.87 |
8174 | 2023.07.12 16:00 | t/p | 1557 | 0.10 | 138.349 | 139.261 | 138.349 | 157.81 | 56876.68 |
8175 | 2023.07.12 16:00 | t/p | 1558 | 0.10 | 138.215 | 139.261 | 138.215 | 157.82 | 57034.50 |
8176 | 2023.07.12 16:00 | t/p | 1560 | 0.10 | 138.191 | 139.261 | 138.191 | 157.82 | 57192.33 |
8177 | 2023.07.12 16:00 | t/p | 1561 | 0.10 | 138.279 | 139.261 | 138.279 | 157.82 | 57350.15 |
8178 | 2023.07.12 16:00 | t/p | 1564 | 0.10 | 138.245 | 139.261 | 138.245 | 157.82 | 57507.98 |
8179 | 2023.07.12 16:00 | sell | 1574 | 0.10 | 138.214 | 0.000 | 0.000 | ||
8180 | 2023.07.12 16:00 | modify | 1574 | 0.10 | 138.214 | 140.614 | 136.014 | ||
8181 | 2023.07.12 16:00 | modify | 1571 | 0.10 | 139.269 | 139.044 | 137.069 | ||
8182 | 2023.07.12 16:00 | modify | 1570 | 0.10 | 139.642 | 139.044 | 137.442 | ||
8183 | 2023.07.12 16:00 | modify | 1569 | 0.10 | 139.443 | 139.044 | 137.243 | ||
8184 | 2023.07.12 16:00 | modify | 1568 | 0.10 | 140.217 | 139.044 | 138.017 | ||
8185 | 2023.07.12 16:00 | modify | 1567 | 0.10 | 140.339 | 139.044 | 138.139 | ||
8186 | 2023.07.12 16:00 | modify | 1566 | 0.10 | 140.355 | 139.044 | 138.155 | ||
8187 | 2023.07.12 16:00 | modify | 1565 | 0.10 | 140.383 | 139.044 | 138.183 | ||
8188 | 2023.07.12 16:00 | modify | 1563 | 0.10 | 140.335 | 139.044 | 138.135 | ||
8189 | 2023.07.12 16:00 | modify | 1562 | 0.10 | 140.335 | 139.044 | 138.135 | ||
8190 | 2023.07.12 16:00 | modify | 1559 | 0.10 | 140.378 | 139.044 | 138.178 | ||
8191 | 2023.07.12 17:00 | sell | 1575 | 0.10 | 138.404 | 0.000 | 0.000 | ||
8192 | 2023.07.12 17:00 | modify | 1575 | 0.10 | 138.404 | 140.804 | 136.204 | ||
8193 | 2023.07.12 18:00 | sell | 1576 | 0.10 | 138.322 | 0.000 | 0.000 | ||
8194 | 2023.07.12 18:00 | modify | 1576 | 0.10 | 138.322 | 140.722 | 136.122 | ||
8195 | 2023.07.12 19:00 | sell | 1577 | 0.10 | 138.319 | 0.000 | 0.000 | ||
8196 | 2023.07.12 19:00 | modify | 1577 | 0.10 | 138.319 | 140.719 | 136.119 | ||
8197 | 2023.07.12 20:00 | sell | 1578 | 0.10 | 138.456 | 0.000 | 0.000 | ||
8198 | 2023.07.12 20:00 | modify | 1578 | 0.10 | 138.456 | 140.856 | 136.256 | ||
8199 | 2023.07.12 23:00 | sell | 1579 | 0.10 | 138.372 | 0.000 | 0.000 | ||
8200 | 2023.07.12 23:00 | modify | 1579 | 0.10 | 138.372 | 140.772 | 136.172 | ||
8201 | 2023.07.13 01:00 | t/p | 1559 | 0.10 | 138.178 | 139.044 | 138.178 | 153.50 | 57661.47 |
8202 | 2023.07.13 01:00 | t/p | 1562 | 0.10 | 138.135 | 139.044 | 138.135 | 153.50 | 57814.97 |
8203 | 2023.07.13 01:00 | t/p | 1563 | 0.10 | 138.135 | 139.044 | 138.135 | 153.50 | 57968.46 |
8204 | 2023.07.13 01:00 | t/p | 1565 | 0.10 | 138.183 | 139.044 | 138.183 | 153.50 | 58121.96 |
8205 | 2023.07.13 01:00 | t/p | 1566 | 0.10 | 138.155 | 139.044 | 138.155 | 153.50 | 58275.45 |
8206 | 2023.07.13 01:00 | t/p | 1567 | 0.10 | 138.139 | 139.044 | 138.139 | 153.50 | 58428.95 |
8207 | 2023.07.13 07:00 | sell | 1580 | 0.10 | 138.395 | 0.000 | 0.000 | ||
8208 | 2023.07.13 07:00 | modify | 1580 | 0.10 | 138.395 | 140.795 | 136.195 | ||
8209 | 2023.07.13 08:00 | sell | 1581 | 0.10 | 138.370 | 0.000 | 0.000 | ||
8210 | 2023.07.13 08:00 | modify | 1581 | 0.10 | 138.370 | 140.770 | 136.170 | ||
8211 | 2023.07.13 09:00 | sell | 1582 | 0.10 | 138.380 | 0.000 | 0.000 | ||
8212 | 2023.07.13 09:00 | modify | 1582 | 0.10 | 138.380 | 140.780 | 136.180 | ||
8213 | 2023.07.13 12:00 | sell | 1583 | 0.10 | 138.495 | 0.000 | 0.000 | ||
8214 | 2023.07.13 12:00 | modify | 1583 | 0.10 | 138.495 | 140.895 | 136.295 | ||
8215 | 2023.07.13 17:00 | modify | 1571 | 0.10 | 139.269 | 138.896 | 137.069 | ||
8216 | 2023.07.13 17:00 | modify | 1570 | 0.10 | 139.642 | 138.896 | 137.442 | ||
8217 | 2023.07.13 17:00 | modify | 1569 | 0.10 | 139.443 | 138.896 | 137.243 | ||
8218 | 2023.07.13 17:00 | modify | 1568 | 0.10 | 140.217 | 138.896 | 138.017 | ||
8219 | 2023.07.13 19:00 | t/p | 1568 | 0.10 | 138.017 | 138.896 | 138.017 | 154.11 | 58583.06 |
8220 | 2023.07.13 21:00 | sell | 1584 | 0.10 | 138.042 | 0.000 | 0.000 | ||
8221 | 2023.07.13 21:00 | modify | 1584 | 0.10 | 138.042 | 140.442 | 135.842 | ||
8222 | 2023.07.13 22:00 | sell | 1585 | 0.10 | 138.048 | 0.000 | 0.000 | ||
8223 | 2023.07.13 22:00 | modify | 1585 | 0.10 | 138.048 | 140.448 | 135.848 | ||
8224 | 2023.07.13 23:00 | sell | 1586 | 0.10 | 138.029 | 0.000 | 0.000 | ||
8225 | 2023.07.13 23:00 | modify | 1586 | 0.10 | 138.029 | 140.429 | 135.829 | ||
8226 | 2023.07.14 01:00 | modify | 1572 | 0.10 | 138.821 | 138.510 | 136.621 | ||
8227 | 2023.07.14 01:00 | modify | 1571 | 0.10 | 139.269 | 138.510 | 137.069 | ||
8228 | 2023.07.14 01:00 | modify | 1570 | 0.10 | 139.642 | 138.510 | 137.442 | ||
8229 | 2023.07.14 01:00 | modify | 1569 | 0.10 | 139.443 | 138.510 | 137.243 | ||
8230 | 2023.07.14 02:00 | t/p | 1570 | 0.10 | 137.442 | 138.510 | 137.442 | 154.73 | 58737.78 |
8231 | 2023.07.14 02:00 | modify | 1572 | 0.10 | 138.821 | 138.309 | 136.621 | ||
8232 | 2023.07.14 02:00 | modify | 1571 | 0.10 | 139.269 | 138.309 | 137.069 | ||
8233 | 2023.07.14 02:00 | modify | 1569 | 0.10 | 139.443 | 138.309 | 137.243 | ||
8234 | 2023.07.14 04:00 | modify | 1583 | 0.10 | 138.495 | 138.264 | 136.295 | ||
8235 | 2023.07.14 07:00 | s/l | 1569 | 0.10 | 138.309 | 138.309 | 137.243 | 76.69 | 58814.47 |
8236 | 2023.07.14 07:00 | s/l | 1571 | 0.10 | 138.309 | 138.309 | 137.069 | 64.11 | 58878.57 |
8237 | 2023.07.14 07:00 | s/l | 1572 | 0.10 | 138.309 | 138.309 | 136.621 | 31.74 | 58910.31 |
8238 | 2023.07.14 07:00 | s/l | 1583 | 0.10 | 138.264 | 138.264 | 136.295 | 15.37 | 58925.68 |
8239 | 2023.07.16 22:00 | sell | 1587 | 0.10 | 138.678 | 0.000 | 0.000 | ||
8240 | 2023.07.16 22:00 | modify | 1587 | 0.10 | 138.678 | 141.078 | 136.478 | ||
8241 | 2023.07.17 09:00 | sell | 1588 | 0.10 | 138.402 | 0.000 | 0.000 | ||
8242 | 2023.07.17 09:00 | modify | 1588 | 0.10 | 138.402 | 140.802 | 136.202 | ||
8243 | 2023.07.17 10:00 | sell | 1589 | 0.10 | 138.142 | 0.000 | 0.000 | ||
8244 | 2023.07.17 10:00 | modify | 1589 | 0.10 | 138.142 | 140.542 | 135.942 | ||
8245 | 2023.07.17 11:00 | sell | 1590 | 0.10 | 138.153 | 0.000 | 0.000 | ||
8246 | 2023.07.17 11:00 | modify | 1590 | 0.10 | 138.153 | 140.553 | 135.953 | ||
8247 | 2023.07.17 12:00 | sell | 1591 | 0.10 | 138.361 | 0.000 | 0.000 | ||
8248 | 2023.07.17 12:00 | modify | 1591 | 0.10 | 138.361 | 140.761 | 136.161 | ||
8249 | 2023.07.17 19:00 | sell | 1592 | 0.10 | 138.645 | 0.000 | 0.000 | ||
8250 | 2023.07.17 19:00 | modify | 1592 | 0.10 | 138.645 | 141.045 | 136.445 | ||
8251 | 2023.07.17 20:00 | sell | 1593 | 0.10 | 138.649 | 0.000 | 0.000 | ||
8252 | 2023.07.17 20:00 | modify | 1593 | 0.10 | 138.649 | 141.049 | 136.449 | ||
8253 | 2023.07.17 21:00 | sell | 1594 | 0.10 | 138.715 | 0.000 | 0.000 | ||
8254 | 2023.07.17 21:00 | modify | 1594 | 0.10 | 138.715 | 141.115 | 136.515 | ||
8255 | 2023.07.17 22:00 | sell | 1595 | 0.10 | 138.695 | 0.000 | 0.000 | ||
8256 | 2023.07.17 22:00 | modify | 1595 | 0.10 | 138.695 | 141.095 | 136.495 | ||
8257 | 2023.07.17 23:00 | sell | 1596 | 0.10 | 138.716 | 0.000 | 0.000 | ||
8258 | 2023.07.17 23:00 | modify | 1596 | 0.10 | 138.716 | 141.116 | 136.516 | ||
8259 | 2023.07.18 07:00 | sell | 1597 | 0.10 | 138.326 | 0.000 | 0.000 | ||
8260 | 2023.07.18 07:00 | modify | 1597 | 0.10 | 138.326 | 140.726 | 136.126 | ||
8261 | 2023.07.18 08:00 | sell | 1598 | 0.10 | 138.226 | 0.000 | 0.000 | ||
8262 | 2023.07.18 08:00 | modify | 1598 | 0.10 | 138.226 | 140.626 | 136.026 | ||
8263 | 2023.07.18 09:00 | sell | 1599 | 0.10 | 138.264 | 0.000 | 0.000 | ||
8264 | 2023.07.18 09:00 | modify | 1599 | 0.10 | 138.264 | 140.664 | 136.064 | ||
8265 | 2023.07.18 10:00 | sell | 1600 | 0.10 | 138.192 | 0.000 | 0.000 | ||
8266 | 2023.07.18 10:00 | modify | 1600 | 0.10 | 138.192 | 140.592 | 135.992 | ||
8267 | 2023.07.18 11:00 | sell | 1601 | 0.10 | 138.268 | 0.000 | 0.000 | ||
8268 | 2023.07.18 11:00 | modify | 1601 | 0.10 | 138.268 | 140.668 | 136.068 | ||
8269 | 2023.07.18 12:00 | sell | 1602 | 0.10 | 138.276 | 0.000 | 0.000 | ||
8270 | 2023.07.18 12:00 | modify | 1602 | 0.10 | 138.276 | 140.676 | 136.076 | ||
8271 | 2023.07.18 13:00 | sell | 1603 | 0.10 | 138.104 | 0.000 | 0.000 | ||
8272 | 2023.07.18 13:00 | modify | 1603 | 0.10 | 138.104 | 140.504 | 135.904 | ||
8273 | 2023.07.19 15:00 | sell | 1604 | 0.10 | 139.612 | 0.000 | 0.000 | ||
8274 | 2023.07.19 15:00 | modify | 1604 | 0.10 | 139.612 | 142.012 | 137.412 | ||
8275 | 2023.07.19 16:00 | sell | 1605 | 0.10 | 139.764 | 0.000 | 0.000 | ||
8276 | 2023.07.19 16:00 | modify | 1605 | 0.10 | 139.764 | 142.164 | 137.564 | ||
8277 | 2023.07.19 17:00 | sell | 1606 | 0.10 | 139.625 | 0.000 | 0.000 | ||
8278 | 2023.07.19 17:00 | modify | 1606 | 0.10 | 139.625 | 142.025 | 137.425 | ||
8279 | 2023.07.19 18:00 | sell | 1607 | 0.10 | 139.581 | 0.000 | 0.000 | ||
8280 | 2023.07.19 18:00 | modify | 1607 | 0.10 | 139.581 | 141.981 | 137.381 | ||
8281 | 2023.07.19 19:00 | sell | 1608 | 0.10 | 139.618 | 0.000 | 0.000 | ||
8282 | 2023.07.19 19:00 | modify | 1608 | 0.10 | 139.618 | 142.018 | 137.418 | ||
8283 | 2023.07.19 20:00 | sell | 1609 | 0.10 | 139.698 | 0.000 | 0.000 | ||
8284 | 2023.07.19 20:00 | modify | 1609 | 0.10 | 139.698 | 142.098 | 137.498 | ||
8285 | 2023.07.19 22:00 | sell | 1610 | 0.10 | 139.606 | 0.000 | 0.000 | ||
8286 | 2023.07.19 22:00 | modify | 1610 | 0.10 | 139.606 | 142.006 | 137.406 | ||
8287 | 2023.07.19 23:00 | sell | 1611 | 0.10 | 139.610 | 0.000 | 0.000 | ||
8288 | 2023.07.19 23:00 | modify | 1611 | 0.10 | 139.610 | 142.010 | 137.410 | ||
8289 | 2023.07.20 16:00 | s/l | 1584 | 0.10 | 140.442 | 140.442 | 135.842 | -180.13 | 58745.55 |
8290 | 2023.07.20 16:00 | s/l | 1586 | 0.10 | 140.429 | 140.429 | 135.829 | -180.12 | 58565.43 |
8291 | 2023.07.20 17:00 | s/l | 1585 | 0.10 | 140.448 | 140.448 | 135.848 | -180.04 | 58385.39 |
8292 | 2023.07.20 17:00 | s/l | 1603 | 0.10 | 140.504 | 140.504 | 135.904 | -176.09 | 58209.29 |
8293 | 2023.07.20 21:00 | sell | 1612 | 0.10 | 140.056 | 0.000 | 0.000 | ||
8294 | 2023.07.20 21:00 | modify | 1612 | 0.10 | 140.056 | 142.456 | 137.856 | ||
8295 | 2023.07.20 22:00 | sell | 1613 | 0.10 | 140.059 | 0.000 | 0.000 | ||
8296 | 2023.07.20 22:00 | modify | 1613 | 0.10 | 140.059 | 142.459 | 137.859 | ||
8297 | 2023.07.20 23:00 | sell | 1614 | 0.10 | 139.934 | 0.000 | 0.000 | ||
8298 | 2023.07.20 23:00 | modify | 1614 | 0.10 | 139.934 | 142.334 | 137.734 | ||
8299 | 2023.07.21 08:00 | s/l | 1573 | 0.10 | 140.831 | 140.831 | 136.231 | -184.21 | 58025.09 |
8300 | 2023.07.21 08:00 | s/l | 1574 | 0.10 | 140.614 | 140.614 | 136.014 | -184.21 | 57840.88 |
8301 | 2023.07.21 08:00 | s/l | 1575 | 0.10 | 140.804 | 140.804 | 136.204 | -184.21 | 57656.68 |
8302 | 2023.07.21 08:00 | s/l | 1576 | 0.10 | 140.722 | 140.722 | 136.122 | -184.21 | 57472.47 |
8303 | 2023.07.21 08:00 | s/l | 1577 | 0.10 | 140.719 | 140.719 | 136.119 | -184.21 | 57288.26 |
8304 | 2023.07.21 08:00 | s/l | 1578 | 0.10 | 140.856 | 140.856 | 136.256 | -184.21 | 57104.06 |
8305 | 2023.07.21 08:00 | s/l | 1579 | 0.10 | 140.772 | 140.772 | 136.172 | -184.21 | 56919.85 |
8306 | 2023.07.21 08:00 | s/l | 1580 | 0.10 | 140.795 | 140.795 | 136.195 | -180.26 | 56739.59 |
8307 | 2023.07.21 08:00 | s/l | 1581 | 0.10 | 140.770 | 140.770 | 136.170 | -180.27 | 56559.32 |
8308 | 2023.07.21 08:00 | s/l | 1582 | 0.10 | 140.780 | 140.780 | 136.180 | -180.26 | 56379.07 |
8309 | 2023.07.21 08:00 | s/l | 1587 | 0.10 | 141.078 | 141.078 | 136.478 | -178.94 | 56200.12 |
8310 | 2023.07.21 08:00 | s/l | 1588 | 0.10 | 140.802 | 140.802 | 136.202 | -177.63 | 56022.50 |
8311 | 2023.07.21 08:00 | s/l | 1589 | 0.10 | 140.542 | 140.542 | 135.942 | -177.63 | 55844.87 |
8312 | 2023.07.21 08:00 | s/l | 1590 | 0.10 | 140.553 | 140.553 | 135.953 | -177.63 | 55667.24 |
8313 | 2023.07.21 08:00 | s/l | 1591 | 0.10 | 140.761 | 140.761 | 136.161 | -177.63 | 55489.62 |
8314 | 2023.07.21 08:00 | s/l | 1592 | 0.10 | 141.045 | 141.045 | 136.445 | -177.63 | 55311.99 |
8315 | 2023.07.21 08:00 | s/l | 1593 | 0.10 | 141.049 | 141.049 | 136.449 | -177.63 | 55134.37 |
8316 | 2023.07.21 08:00 | s/l | 1594 | 0.10 | 141.115 | 141.115 | 136.515 | -177.63 | 54956.74 |
8317 | 2023.07.21 08:00 | s/l | 1595 | 0.10 | 141.095 | 141.095 | 136.495 | -177.63 | 54779.11 |
8318 | 2023.07.21 08:00 | s/l | 1596 | 0.10 | 141.116 | 141.116 | 136.516 | -177.64 | 54601.48 |
8319 | 2023.07.21 08:00 | s/l | 1597 | 0.10 | 140.726 | 140.726 | 136.126 | -176.31 | 54425.17 |
8320 | 2023.07.21 08:00 | s/l | 1598 | 0.10 | 140.626 | 140.626 | 136.026 | -176.31 | 54248.86 |
8321 | 2023.07.21 08:00 | s/l | 1599 | 0.10 | 140.664 | 140.664 | 136.064 | -176.31 | 54072.55 |
8322 | 2023.07.21 08:00 | s/l | 1600 | 0.10 | 140.592 | 140.592 | 135.992 | -176.31 | 53896.24 |
8323 | 2023.07.21 08:00 | s/l | 1601 | 0.10 | 140.668 | 140.668 | 136.068 | -176.31 | 53719.93 |
8324 | 2023.07.21 08:00 | s/l | 1602 | 0.10 | 140.676 | 140.676 | 136.076 | -176.31 | 53543.62 |
8325 | 2023.07.21 09:00 | s/l | 1607 | 0.10 | 141.981 | 141.981 | 137.381 | -174.35 | 53369.26 |
8326 | 2023.07.21 09:00 | buy | 1615 | 0.10 | 141.941 | 0.000 | 0.000 | ||
8327 | 2023.07.21 09:00 | modify | 1615 | 0.10 | 141.941 | 139.541 | 144.141 | ||
8328 | 2023.07.21 10:00 | buy | 1616 | 0.10 | 141.669 | 0.000 | 0.000 | ||
8329 | 2023.07.21 10:00 | modify | 1616 | 0.10 | 141.669 | 139.269 | 143.869 | ||
8330 | 2023.07.21 11:00 | buy | 1617 | 0.10 | 141.817 | 0.000 | 0.000 | ||
8331 | 2023.07.21 11:00 | modify | 1617 | 0.10 | 141.817 | 139.417 | 144.017 | ||
8332 | 2023.07.21 12:00 | buy | 1618 | 0.10 | 141.800 | 0.000 | 0.000 | ||
8333 | 2023.07.21 12:00 | modify | 1618 | 0.10 | 141.800 | 139.400 | 144.000 | ||
8334 | 2023.07.21 13:00 | buy | 1619 | 0.10 | 141.402 | 0.000 | 0.000 | ||
8335 | 2023.07.21 13:00 | modify | 1619 | 0.10 | 141.402 | 139.002 | 143.602 | ||
8336 | 2023.07.21 14:00 | buy | 1620 | 0.10 | 141.624 | 0.000 | 0.000 | ||
8337 | 2023.07.21 14:00 | modify | 1620 | 0.10 | 141.624 | 139.224 | 143.824 | ||
8338 | 2023.07.21 16:00 | buy | 1621 | 0.10 | 141.776 | 0.000 | 0.000 | ||
8339 | 2023.07.21 16:00 | modify | 1621 | 0.10 | 141.776 | 139.376 | 143.976 | ||
8340 | 2023.07.21 19:00 | buy | 1622 | 0.10 | 141.838 | 0.000 | 0.000 | ||
8341 | 2023.07.21 19:00 | modify | 1622 | 0.10 | 141.838 | 139.438 | 144.038 | ||
8342 | 2023.07.21 20:00 | buy | 1623 | 0.10 | 141.788 | 0.000 | 0.000 | ||
8343 | 2023.07.21 20:00 | modify | 1623 | 0.10 | 141.788 | 139.388 | 143.988 | ||
8344 | 2023.07.23 23:00 | buy | 1624 | 0.10 | 141.777 | 0.000 | 0.000 | ||
8345 | 2023.07.23 23:00 | modify | 1624 | 0.10 | 141.777 | 139.377 | 143.977 | ||
8346 | 2023.07.24 17:00 | buy | 1625 | 0.10 | 141.323 | 0.000 | 0.000 | ||
8347 | 2023.07.24 17:00 | modify | 1625 | 0.10 | 141.323 | 138.923 | 143.523 | ||
8348 | 2023.07.24 18:00 | buy | 1626 | 0.10 | 141.484 | 0.000 | 0.000 | ||
8349 | 2023.07.24 18:00 | modify | 1626 | 0.10 | 141.484 | 139.084 | 143.684 | ||
8350 | 2023.07.24 19:00 | buy | 1627 | 0.10 | 141.475 | 0.000 | 0.000 | ||
8351 | 2023.07.24 19:00 | modify | 1627 | 0.10 | 141.475 | 139.075 | 143.675 | ||
8352 | 2023.07.24 20:00 | buy | 1628 | 0.10 | 141.548 | 0.000 | 0.000 | ||
8353 | 2023.07.24 20:00 | modify | 1628 | 0.10 | 141.548 | 139.148 | 143.748 | ||
8354 | 2023.07.26 15:00 | buy | 1629 | 0.10 | 140.397 | 0.000 | 0.000 | ||
8355 | 2023.07.26 15:00 | modify | 1629 | 0.10 | 140.397 | 137.997 | 142.597 | ||
8356 | 2023.07.26 16:00 | buy | 1630 | 0.10 | 140.444 | 0.000 | 0.000 | ||
8357 | 2023.07.26 16:00 | modify | 1630 | 0.10 | 140.444 | 138.044 | 142.644 | ||
8358 | 2023.07.26 17:00 | buy | 1631 | 0.10 | 140.646 | 0.000 | 0.000 | ||
8359 | 2023.07.26 17:00 | modify | 1631 | 0.10 | 140.646 | 138.246 | 142.846 | ||
8360 | 2023.07.26 18:00 | buy | 1632 | 0.10 | 140.551 | 0.000 | 0.000 | ||
8361 | 2023.07.26 18:00 | modify | 1632 | 0.10 | 140.551 | 138.151 | 142.751 | ||
8362 | 2023.07.27 03:00 | s/l | 1615 | 0.10 | 139.541 | 139.541 | 144.141 | -165.53 | 53203.73 |
8363 | 2023.07.27 03:00 | s/l | 1617 | 0.10 | 139.417 | 139.417 | 144.017 | -165.53 | 53038.20 |
8364 | 2023.07.27 03:00 | s/l | 1618 | 0.10 | 139.400 | 139.400 | 144.000 | -165.53 | 52872.67 |
8365 | 2023.07.27 03:00 | s/l | 1622 | 0.10 | 139.438 | 139.438 | 144.038 | -165.53 | 52707.14 |
8366 | 2023.07.27 03:00 | s/l | 1623 | 0.10 | 139.388 | 139.388 | 143.988 | -165.53 | 52541.61 |
8367 | 2023.07.27 13:00 | buy | 1633 | 0.10 | 140.749 | 0.000 | 0.000 | ||
8368 | 2023.07.27 13:00 | modify | 1633 | 0.10 | 140.749 | 138.349 | 142.949 | ||
8369 | 2023.07.27 14:00 | buy | 1634 | 0.10 | 140.786 | 0.000 | 0.000 | ||
8370 | 2023.07.27 14:00 | modify | 1634 | 0.10 | 140.786 | 138.386 | 142.986 | ||
8371 | 2023.07.27 15:00 | buy | 1635 | 0.10 | 141.282 | 0.000 | 0.000 | ||
8372 | 2023.07.27 15:00 | modify | 1635 | 0.10 | 141.282 | 138.882 | 143.482 | ||
8373 | 2023.07.27 16:00 | buy | 1636 | 0.10 | 141.066 | 0.000 | 0.000 | ||
8374 | 2023.07.27 16:00 | modify | 1636 | 0.10 | 141.066 | 138.666 | 143.266 | ||
8375 | 2023.07.27 17:00 | buy | 1637 | 0.10 | 141.112 | 0.000 | 0.000 | ||
8376 | 2023.07.27 17:00 | modify | 1637 | 0.10 | 141.112 | 138.712 | 143.312 | ||
8377 | 2023.07.27 18:00 | s/l | 1616 | 0.10 | 139.269 | 139.269 | 143.869 | -165.82 | 52375.78 |
8378 | 2023.07.27 18:00 | s/l | 1620 | 0.10 | 139.224 | 139.224 | 143.824 | -165.82 | 52209.96 |
8379 | 2023.07.27 18:00 | s/l | 1621 | 0.10 | 139.376 | 139.376 | 143.976 | -165.82 | 52044.14 |
8380 | 2023.07.27 18:00 | s/l | 1624 | 0.10 | 139.377 | 139.377 | 143.977 | -165.82 | 51878.32 |
8381 | 2023.07.27 20:00 | s/l | 1619 | 0.10 | 139.002 | 139.002 | 143.602 | -166.31 | 51712.01 |
8382 | 2023.07.27 20:00 | s/l | 1625 | 0.10 | 138.923 | 138.923 | 143.523 | -167.35 | 51544.65 |
8383 | 2023.07.27 20:00 | s/l | 1626 | 0.10 | 139.084 | 139.084 | 143.684 | -167.36 | 51377.29 |
8384 | 2023.07.27 20:00 | s/l | 1627 | 0.10 | 139.075 | 139.075 | 143.675 | -167.35 | 51209.93 |
8385 | 2023.07.27 20:00 | s/l | 1628 | 0.10 | 139.148 | 139.148 | 143.748 | -167.36 | 51042.57 |
8386 | 2023.07.27 20:00 | s/l | 1635 | 0.10 | 138.882 | 138.882 | 143.482 | -172.58 | 50869.99 |
8387 | 2023.07.28 00:00 | s/l | 1637 | 0.10 | 138.712 | 138.712 | 143.312 | -171.79 | 50698.20 |
8388 | 2023.07.28 00:00 | modify | 1614 | 0.10 | 139.934 | 139.699 | 137.734 | ||
8389 | 2023.07.28 00:00 | modify | 1613 | 0.10 | 140.059 | 139.699 | 137.859 | ||
8390 | 2023.07.28 00:00 | modify | 1612 | 0.10 | 140.056 | 139.699 | 137.856 | ||
8391 | 2023.07.28 04:00 | s/l | 1612 | 0.10 | 139.699 | 139.699 | 137.856 | 15.01 | 50713.22 |
8392 | 2023.07.28 04:00 | s/l | 1613 | 0.10 | 139.699 | 139.699 | 137.859 | 15.23 | 50728.45 |
8393 | 2023.07.28 04:00 | s/l | 1614 | 0.10 | 139.699 | 139.699 | 137.734 | 6.28 | 50734.73 |
8394 | 2023.07.28 04:00 | s/l | 1636 | 0.10 | 138.666 | 138.666 | 143.266 | -170.73 | 50564.00 |
8395 | 2023.07.28 05:00 | s/l | 1631 | 0.10 | 138.246 | 138.246 | 142.846 | -168.79 | 50395.21 |
8396 | 2023.07.28 05:00 | s/l | 1632 | 0.10 | 138.151 | 138.151 | 142.751 | -168.78 | 50226.44 |
8397 | 2023.07.28 05:00 | s/l | 1633 | 0.10 | 138.349 | 138.349 | 142.949 | -171.92 | 50054.52 |
8398 | 2023.07.28 05:00 | s/l | 1634 | 0.10 | 138.386 | 138.386 | 142.986 | -171.92 | 49882.60 |
8399 | 2023.07.28 08:00 | buy | 1638 | 0.10 | 139.798 | 0.000 | 0.000 | ||
8400 | 2023.07.28 08:00 | modify | 1638 | 0.10 | 139.798 | 137.398 | 141.998 | ||
8401 | 2023.07.28 09:00 | buy | 1639 | 0.10 | 139.723 | 0.000 | 0.000 | ||
8402 | 2023.07.28 09:00 | modify | 1639 | 0.10 | 139.723 | 137.323 | 141.923 | ||
8403 | 2023.07.28 16:00 | buy | 1640 | 0.10 | 140.750 | 0.000 | 0.000 | ||
8404 | 2023.07.28 16:00 | modify | 1640 | 0.10 | 140.750 | 138.350 | 142.950 | ||
8405 | 2023.07.28 17:00 | buy | 1641 | 0.10 | 140.890 | 0.000 | 0.000 | ||
8406 | 2023.07.28 17:00 | modify | 1641 | 0.10 | 140.890 | 138.490 | 143.090 | ||
8407 | 2023.07.28 17:00 | modify | 1639 | 0.10 | 139.723 | 140.060 | 141.923 | ||
8408 | 2023.07.28 17:00 | modify | 1638 | 0.10 | 139.798 | 140.060 | 141.998 | ||
8409 | 2023.07.28 18:00 | buy | 1642 | 0.10 | 140.916 | 0.000 | 0.000 | ||
8410 | 2023.07.28 18:00 | modify | 1642 | 0.10 | 140.916 | 138.516 | 143.116 | ||
8411 | 2023.07.28 19:00 | buy | 1643 | 0.10 | 141.026 | 0.000 | 0.000 | ||
8412 | 2023.07.28 19:00 | modify | 1643 | 0.10 | 141.026 | 138.626 | 143.226 | ||
8413 | 2023.07.28 19:00 | modify | 1639 | 0.10 | 139.723 | 140.196 | 141.923 | ||
8414 | 2023.07.28 19:00 | modify | 1638 | 0.10 | 139.798 | 140.196 | 141.998 | ||
8415 | 2023.07.28 20:00 | buy | 1644 | 0.10 | 141.118 | 0.000 | 0.000 | ||
8416 | 2023.07.28 20:00 | modify | 1644 | 0.10 | 141.118 | 138.718 | 143.318 | ||
8417 | 2023.07.28 20:00 | modify | 1639 | 0.10 | 139.723 | 140.288 | 141.923 | ||
8418 | 2023.07.28 20:00 | modify | 1638 | 0.10 | 139.798 | 140.288 | 141.998 | ||
8419 | 2023.07.30 21:00 | buy | 1645 | 0.10 | 140.951 | 0.000 | 0.000 | ||
8420 | 2023.07.30 21:00 | modify | 1645 | 0.10 | 140.951 | 138.551 | 143.151 | ||
8421 | 2023.07.30 22:00 | buy | 1646 | 0.10 | 141.075 | 0.000 | 0.000 | ||
8422 | 2023.07.30 22:00 | modify | 1646 | 0.10 | 141.075 | 138.675 | 143.275 | ||
8423 | 2023.07.31 02:00 | modify | 1639 | 0.10 | 139.723 | 140.750 | 141.923 | ||
8424 | 2023.07.31 02:00 | modify | 1638 | 0.10 | 139.798 | 140.750 | 141.998 | ||
8425 | 2023.07.31 02:00 | modify | 1630 | 0.10 | 140.444 | 140.750 | 142.644 | ||
8426 | 2023.07.31 02:00 | modify | 1629 | 0.10 | 140.397 | 140.750 | 142.597 | ||
8427 | 2023.07.31 03:00 | modify | 1639 | 0.10 | 139.723 | 140.923 | 141.923 | ||
8428 | 2023.07.31 03:00 | modify | 1638 | 0.10 | 139.798 | 140.923 | 141.998 | ||
8429 | 2023.07.31 03:00 | modify | 1630 | 0.10 | 140.444 | 140.923 | 142.644 | ||
8430 | 2023.07.31 03:00 | modify | 1629 | 0.10 | 140.397 | 140.923 | 142.597 | ||
8431 | 2023.07.31 05:00 | t/p | 1639 | 0.10 | 141.923 | 140.923 | 141.923 | 156.10 | 50038.71 |
8432 | 2023.07.31 05:00 | modify | 1640 | 0.10 | 140.750 | 141.079 | 142.950 | ||
8433 | 2023.07.31 05:00 | modify | 1638 | 0.10 | 139.798 | 141.079 | 141.998 | ||
8434 | 2023.07.31 05:00 | modify | 1630 | 0.10 | 140.444 | 141.079 | 142.644 | ||
8435 | 2023.07.31 05:00 | modify | 1629 | 0.10 | 140.397 | 141.079 | 142.597 | ||
8436 | 2023.07.31 07:00 | s/l | 1604 | 0.10 | 142.012 | 142.012 | 137.412 | -184.72 | 49853.98 |
8437 | 2023.07.31 07:00 | s/l | 1605 | 0.10 | 142.164 | 142.164 | 137.564 | -184.71 | 49669.27 |
8438 | 2023.07.31 07:00 | s/l | 1606 | 0.10 | 142.025 | 142.025 | 137.425 | -184.71 | 49484.56 |
8439 | 2023.07.31 07:00 | s/l | 1608 | 0.10 | 142.018 | 142.018 | 137.418 | -184.72 | 49299.84 |
8440 | 2023.07.31 07:00 | s/l | 1609 | 0.10 | 142.098 | 142.098 | 137.498 | -184.72 | 49115.11 |
8441 | 2023.07.31 07:00 | s/l | 1610 | 0.10 | 142.006 | 142.006 | 137.406 | -184.71 | 48930.40 |
8442 | 2023.07.31 07:00 | s/l | 1611 | 0.10 | 142.010 | 142.010 | 137.410 | -184.71 | 48745.69 |
8443 | 2023.07.31 07:00 | t/p | 1638 | 0.10 | 141.998 | 141.079 | 141.998 | 155.92 | 48901.61 |
8444 | 2023.07.31 07:00 | buy | 1647 | 0.10 | 142.076 | 0.000 | 0.000 | ||
8445 | 2023.07.31 07:00 | modify | 1647 | 0.10 | 142.076 | 139.676 | 144.276 | ||
8446 | 2023.07.31 07:00 | modify | 1645 | 0.10 | 140.951 | 141.246 | 143.151 | ||
8447 | 2023.07.31 07:00 | modify | 1643 | 0.10 | 141.026 | 141.246 | 143.226 | ||
8448 | 2023.07.31 07:00 | modify | 1642 | 0.10 | 140.916 | 141.246 | 143.116 | ||
8449 | 2023.07.31 07:00 | modify | 1641 | 0.10 | 140.890 | 141.246 | 143.090 | ||
8450 | 2023.07.31 07:00 | modify | 1640 | 0.10 | 140.750 | 141.246 | 142.950 | ||
8451 | 2023.07.31 07:00 | modify | 1630 | 0.10 | 140.444 | 141.246 | 142.644 | ||
8452 | 2023.07.31 07:00 | modify | 1629 | 0.10 | 140.397 | 141.246 | 142.597 | ||
8453 | 2023.07.31 08:00 | buy | 1648 | 0.10 | 142.203 | 0.000 | 0.000 | ||
8454 | 2023.07.31 08:00 | modify | 1648 | 0.10 | 142.203 | 139.803 | 144.403 | ||
8455 | 2023.07.31 08:00 | modify | 1646 | 0.10 | 141.075 | 141.373 | 143.275 | ||
8456 | 2023.07.31 08:00 | modify | 1645 | 0.10 | 140.951 | 141.373 | 143.151 | ||
8457 | 2023.07.31 08:00 | modify | 1644 | 0.10 | 141.118 | 141.373 | 143.318 | ||
8458 | 2023.07.31 08:00 | modify | 1643 | 0.10 | 141.026 | 141.373 | 143.226 | ||
8459 | 2023.07.31 08:00 | modify | 1642 | 0.10 | 140.916 | 141.373 | 143.116 | ||
8460 | 2023.07.31 08:00 | modify | 1641 | 0.10 | 140.890 | 141.373 | 143.090 | ||
8461 | 2023.07.31 08:00 | modify | 1640 | 0.10 | 140.750 | 141.373 | 142.950 | ||
8462 | 2023.07.31 08:00 | modify | 1630 | 0.10 | 140.444 | 141.373 | 142.644 | ||
8463 | 2023.07.31 08:00 | modify | 1629 | 0.10 | 140.397 | 141.373 | 142.597 | ||
8464 | 2023.07.31 09:00 | buy | 1649 | 0.10 | 142.446 | 0.000 | 0.000 | ||
8465 | 2023.07.31 09:00 | modify | 1649 | 0.10 | 142.446 | 140.046 | 144.646 | ||
8466 | 2023.07.31 09:00 | modify | 1646 | 0.10 | 141.075 | 141.616 | 143.275 | ||
8467 | 2023.07.31 09:00 | modify | 1645 | 0.10 | 140.951 | 141.616 | 143.151 | ||
8468 | 2023.07.31 09:00 | modify | 1644 | 0.10 | 141.118 | 141.616 | 143.318 | ||
8469 | 2023.07.31 09:00 | modify | 1643 | 0.10 | 141.026 | 141.616 | 143.226 | ||
8470 | 2023.07.31 09:00 | modify | 1642 | 0.10 | 140.916 | 141.616 | 143.116 | ||
8471 | 2023.07.31 09:00 | modify | 1641 | 0.10 | 140.890 | 141.616 | 143.090 | ||
8472 | 2023.07.31 09:00 | modify | 1640 | 0.10 | 140.750 | 141.616 | 142.950 | ||
8473 | 2023.07.31 09:00 | modify | 1630 | 0.10 | 140.444 | 141.616 | 142.644 | ||
8474 | 2023.07.31 09:00 | modify | 1629 | 0.10 | 140.397 | 141.616 | 142.597 | ||
8475 | 2023.07.31 10:00 | buy | 1650 | 0.10 | 142.319 | 0.000 | 0.000 | ||
8476 | 2023.07.31 10:00 | modify | 1650 | 0.10 | 142.319 | 139.919 | 144.519 | ||
8477 | 2023.07.31 11:00 | buy | 1651 | 0.10 | 142.275 | 0.000 | 0.000 | ||
8478 | 2023.07.31 11:00 | modify | 1651 | 0.10 | 142.275 | 139.875 | 144.475 | ||
8479 | 2023.07.31 12:00 | buy | 1652 | 0.10 | 142.223 | 0.000 | 0.000 | ||
8480 | 2023.07.31 12:00 | modify | 1652 | 0.10 | 142.223 | 139.823 | 144.423 | ||
8481 | 2023.07.31 13:00 | buy | 1653 | 0.10 | 142.291 | 0.000 | 0.000 | ||
8482 | 2023.07.31 13:00 | modify | 1653 | 0.10 | 142.291 | 139.891 | 144.491 | ||
8483 | 2023.07.31 14:00 | t/p | 1629 | 0.10 | 142.597 | 141.616 | 142.597 | 159.79 | 49061.40 |
8484 | 2023.07.31 14:00 | t/p | 1630 | 0.10 | 142.644 | 141.616 | 142.644 | 159.79 | 49221.18 |
8485 | 2023.07.31 14:00 | buy | 1654 | 0.10 | 142.359 | 0.000 | 0.000 | ||
8486 | 2023.07.31 14:00 | modify | 1654 | 0.10 | 142.359 | 139.959 | 144.559 | ||
8487 | 2023.07.31 19:00 | buy | 1655 | 0.10 | 142.304 | 0.000 | 0.000 | ||
8488 | 2023.07.31 19:00 | modify | 1655 | 0.10 | 142.304 | 139.904 | 144.504 | ||
8489 | 2023.07.31 21:00 | buy | 1656 | 0.10 | 142.292 | 0.000 | 0.000 | ||
8490 | 2023.07.31 21:00 | modify | 1656 | 0.10 | 142.292 | 139.892 | 144.492 | ||
8491 | 2023.07.31 22:00 | buy | 1657 | 0.10 | 142.295 | 0.000 | 0.000 | ||
8492 | 2023.07.31 22:00 | modify | 1657 | 0.10 | 142.295 | 139.895 | 144.495 | ||
8493 | 2023.07.31 23:00 | buy | 1658 | 0.10 | 142.282 | 0.000 | 0.000 | ||
8494 | 2023.07.31 23:00 | modify | 1658 | 0.10 | 142.282 | 139.882 | 144.482 | ||
8495 | 2023.08.01 02:00 | modify | 1646 | 0.10 | 141.075 | 141.965 | 143.275 | ||
8496 | 2023.08.01 02:00 | modify | 1645 | 0.10 | 140.951 | 141.965 | 143.151 | ||
8497 | 2023.08.01 02:00 | modify | 1644 | 0.10 | 141.118 | 141.965 | 143.318 | ||
8498 | 2023.08.01 02:00 | modify | 1643 | 0.10 | 141.026 | 141.965 | 143.226 | ||
8499 | 2023.08.01 02:00 | modify | 1642 | 0.10 | 140.916 | 141.965 | 143.116 | ||
8500 | 2023.08.01 02:00 | modify | 1641 | 0.10 | 140.890 | 141.965 | 143.090 | ||
8501 | 2023.08.01 02:00 | modify | 1640 | 0.10 | 140.750 | 141.965 | 142.950 | ||
8502 | 2023.08.01 07:00 | buy | 1659 | 0.10 | 142.687 | 0.000 | 0.000 | ||
8503 | 2023.08.01 07:00 | modify | 1659 | 0.10 | 142.687 | 140.287 | 144.887 | ||
8504 | 2023.08.01 09:00 | buy | 1660 | 0.10 | 142.720 | 0.000 | 0.000 | ||
8505 | 2023.08.01 09:00 | modify | 1660 | 0.10 | 142.720 | 140.320 | 144.920 | ||
8506 | 2023.08.01 11:00 | buy | 1661 | 0.10 | 142.767 | 0.000 | 0.000 | ||
8507 | 2023.08.01 11:00 | modify | 1661 | 0.10 | 142.767 | 140.367 | 144.967 | ||
8508 | 2023.08.01 12:00 | t/p | 1640 | 0.10 | 142.950 | 141.965 | 142.950 | 155.96 | 49377.14 |
8509 | 2023.08.01 12:00 | buy | 1662 | 0.10 | 143.003 | 0.000 | 0.000 | ||
8510 | 2023.08.01 12:00 | modify | 1662 | 0.10 | 143.003 | 140.603 | 145.203 | ||
8511 | 2023.08.01 12:00 | modify | 1646 | 0.10 | 141.075 | 142.173 | 143.275 | ||
8512 | 2023.08.01 12:00 | modify | 1645 | 0.10 | 140.951 | 142.173 | 143.151 | ||
8513 | 2023.08.01 12:00 | modify | 1644 | 0.10 | 141.118 | 142.173 | 143.318 | ||
8514 | 2023.08.01 12:00 | modify | 1643 | 0.10 | 141.026 | 142.173 | 143.226 | ||
8515 | 2023.08.01 12:00 | modify | 1642 | 0.10 | 140.916 | 142.173 | 143.116 | ||
8516 | 2023.08.01 12:00 | modify | 1641 | 0.10 | 140.890 | 142.173 | 143.090 | ||
8517 | 2023.08.01 13:00 | t/p | 1641 | 0.10 | 143.090 | 142.173 | 143.090 | 155.65 | 49532.79 |
8518 | 2023.08.01 13:00 | t/p | 1642 | 0.10 | 143.116 | 142.173 | 143.116 | 155.65 | 49688.43 |
8519 | 2023.08.01 13:00 | t/p | 1643 | 0.10 | 143.226 | 142.173 | 143.226 | 155.65 | 49844.08 |
8520 | 2023.08.01 13:00 | t/p | 1645 | 0.10 | 143.151 | 142.173 | 143.151 | 155.64 | 49999.71 |
8521 | 2023.08.01 13:00 | t/p | 1646 | 0.10 | 143.275 | 142.173 | 143.275 | 155.65 | 50155.36 |
8522 | 2023.08.01 13:00 | buy | 1663 | 0.10 | 143.298 | 0.000 | 0.000 | ||
8523 | 2023.08.01 13:00 | modify | 1663 | 0.10 | 143.298 | 140.898 | 145.498 | ||
8524 | 2023.08.01 13:00 | modify | 1652 | 0.10 | 142.223 | 142.468 | 144.423 | ||
8525 | 2023.08.01 13:00 | modify | 1648 | 0.10 | 142.203 | 142.468 | 144.403 | ||
8526 | 2023.08.01 13:00 | modify | 1647 | 0.10 | 142.076 | 142.468 | 144.276 | ||
8527 | 2023.08.01 13:00 | modify | 1644 | 0.10 | 141.118 | 142.468 | 143.318 | ||
8528 | 2023.08.01 14:00 | t/p | 1644 | 0.10 | 143.318 | 142.468 | 143.318 | 155.64 | 50311.00 |
8529 | 2023.08.01 14:00 | buy | 1664 | 0.10 | 143.302 | 0.000 | 0.000 | ||
8530 | 2023.08.01 14:00 | modify | 1664 | 0.10 | 143.302 | 140.902 | 145.502 | ||
8531 | 2023.08.01 15:00 | buy | 1665 | 0.10 | 143.296 | 0.000 | 0.000 | ||
8532 | 2023.08.01 15:00 | modify | 1665 | 0.10 | 143.296 | 140.896 | 145.496 | ||
8533 | 2023.08.01 16:00 | buy | 1666 | 0.10 | 143.369 | 0.000 | 0.000 | ||
8534 | 2023.08.01 16:00 | modify | 1666 | 0.10 | 143.369 | 140.969 | 145.569 | ||
8535 | 2023.08.01 16:00 | modify | 1658 | 0.10 | 142.282 | 142.539 | 144.482 | ||
8536 | 2023.08.01 16:00 | modify | 1657 | 0.10 | 142.295 | 142.539 | 144.495 | ||
8537 | 2023.08.01 16:00 | modify | 1656 | 0.10 | 142.292 | 142.539 | 144.492 | ||
8538 | 2023.08.01 16:00 | modify | 1655 | 0.10 | 142.304 | 142.539 | 144.504 | ||
8539 | 2023.08.01 16:00 | modify | 1653 | 0.10 | 142.291 | 142.539 | 144.491 | ||
8540 | 2023.08.01 16:00 | modify | 1651 | 0.10 | 142.275 | 142.539 | 144.475 | ||
8541 | 2023.08.01 16:00 | modify | 1650 | 0.10 | 142.319 | 142.539 | 144.519 | ||
8542 | 2023.08.01 17:00 | buy | 1667 | 0.10 | 143.419 | 0.000 | 0.000 | ||
8543 | 2023.08.01 17:00 | modify | 1667 | 0.10 | 143.419 | 141.019 | 145.619 | ||
8544 | 2023.08.01 17:00 | modify | 1654 | 0.10 | 142.359 | 142.589 | 144.559 | ||
8545 | 2023.08.01 17:00 | modify | 1652 | 0.10 | 142.223 | 142.589 | 144.423 | ||
8546 | 2023.08.01 17:00 | modify | 1648 | 0.10 | 142.203 | 142.589 | 144.403 | ||
8547 | 2023.08.01 17:00 | modify | 1647 | 0.10 | 142.076 | 142.589 | 144.276 | ||
8548 | 2023.08.01 18:00 | buy | 1668 | 0.10 | 143.533 | 0.000 | 0.000 | ||
8549 | 2023.08.01 18:00 | modify | 1668 | 0.10 | 143.533 | 141.133 | 145.733 | ||
8550 | 2023.08.01 18:00 | modify | 1658 | 0.10 | 142.282 | 142.703 | 144.482 | ||
8551 | 2023.08.01 18:00 | modify | 1657 | 0.10 | 142.295 | 142.703 | 144.495 | ||
8552 | 2023.08.01 18:00 | modify | 1656 | 0.10 | 142.292 | 142.703 | 144.492 | ||
8553 | 2023.08.01 18:00 | modify | 1655 | 0.10 | 142.304 | 142.703 | 144.504 | ||
8554 | 2023.08.01 18:00 | modify | 1654 | 0.10 | 142.359 | 142.703 | 144.559 | ||
8555 | 2023.08.01 18:00 | modify | 1653 | 0.10 | 142.291 | 142.703 | 144.491 | ||
8556 | 2023.08.01 18:00 | modify | 1652 | 0.10 | 142.223 | 142.703 | 144.423 | ||
8557 | 2023.08.01 18:00 | modify | 1651 | 0.10 | 142.275 | 142.703 | 144.475 | ||
8558 | 2023.08.01 18:00 | modify | 1650 | 0.10 | 142.319 | 142.703 | 144.519 | ||
8559 | 2023.08.01 18:00 | modify | 1649 | 0.10 | 142.446 | 142.703 | 144.646 | ||
8560 | 2023.08.01 18:00 | modify | 1648 | 0.10 | 142.203 | 142.703 | 144.403 | ||
8561 | 2023.08.01 18:00 | modify | 1647 | 0.10 | 142.076 | 142.703 | 144.276 | ||
8562 | 2023.08.01 19:00 | buy | 1669 | 0.10 | 143.440 | 0.000 | 0.000 | ||
8563 | 2023.08.01 19:00 | modify | 1669 | 0.10 | 143.440 | 141.040 | 145.640 | ||
8564 | 2023.08.01 20:00 | buy | 1670 | 0.10 | 143.408 | 0.000 | 0.000 | ||
8565 | 2023.08.01 20:00 | modify | 1670 | 0.10 | 143.408 | 141.008 | 145.608 | ||
8566 | 2023.08.01 21:00 | buy | 1671 | 0.10 | 143.355 | 0.000 | 0.000 | ||
8567 | 2023.08.01 21:00 | modify | 1671 | 0.10 | 143.355 | 140.955 | 145.555 | ||
8568 | 2023.08.01 22:00 | s/l | 1647 | 0.10 | 142.703 | 142.703 | 144.276 | 44.96 | 50355.96 |
8569 | 2023.08.01 22:00 | s/l | 1648 | 0.10 | 142.703 | 142.703 | 144.403 | 36.07 | 50392.03 |
8570 | 2023.08.01 22:00 | s/l | 1649 | 0.10 | 142.703 | 142.703 | 144.646 | 19.05 | 50411.09 |
8571 | 2023.08.01 22:00 | s/l | 1650 | 0.10 | 142.703 | 142.703 | 144.519 | 27.94 | 50439.03 |
8572 | 2023.08.01 22:00 | s/l | 1651 | 0.10 | 142.703 | 142.703 | 144.475 | 31.02 | 50470.05 |
8573 | 2023.08.01 22:00 | s/l | 1652 | 0.10 | 142.703 | 142.703 | 144.423 | 34.67 | 50504.73 |
8574 | 2023.08.01 22:00 | s/l | 1653 | 0.10 | 142.703 | 142.703 | 144.491 | 29.90 | 50534.63 |
8575 | 2023.08.01 22:00 | s/l | 1654 | 0.10 | 142.703 | 142.703 | 144.559 | 25.14 | 50559.77 |
8576 | 2023.08.01 22:00 | s/l | 1655 | 0.10 | 142.703 | 142.703 | 144.504 | 28.99 | 50588.77 |
8577 | 2023.08.01 22:00 | s/l | 1656 | 0.10 | 142.703 | 142.703 | 144.492 | 29.83 | 50618.60 |
8578 | 2023.08.01 22:00 | s/l | 1657 | 0.10 | 142.703 | 142.703 | 144.495 | 29.62 | 50648.22 |
8579 | 2023.08.01 22:00 | s/l | 1658 | 0.10 | 142.703 | 142.703 | 144.482 | 30.53 | 50678.75 |
8580 | 2023.08.02 13:00 | buy | 1672 | 0.10 | 143.208 | 0.000 | 0.000 | ||
8581 | 2023.08.02 13:00 | modify | 1672 | 0.10 | 143.208 | 140.808 | 145.408 | ||
8582 | 2023.08.02 14:00 | buy | 1673 | 0.10 | 143.340 | 0.000 | 0.000 | ||
8583 | 2023.08.02 14:00 | modify | 1673 | 0.10 | 143.340 | 140.940 | 145.540 | ||
8584 | 2023.08.02 15:00 | buy | 1674 | 0.10 | 143.394 | 0.000 | 0.000 | ||
8585 | 2023.08.02 15:00 | modify | 1674 | 0.10 | 143.394 | 140.994 | 145.594 | ||
8586 | 2023.08.02 16:00 | buy | 1675 | 0.10 | 143.234 | 0.000 | 0.000 | ||
8587 | 2023.08.02 16:00 | modify | 1675 | 0.10 | 143.234 | 140.834 | 145.434 | ||
8588 | 2023.08.02 17:00 | buy | 1676 | 0.10 | 143.189 | 0.000 | 0.000 | ||
8589 | 2023.08.02 17:00 | modify | 1676 | 0.10 | 143.189 | 140.789 | 145.389 | ||
8590 | 2023.08.02 18:00 | buy | 1677 | 0.10 | 143.221 | 0.000 | 0.000 | ||
8591 | 2023.08.02 18:00 | modify | 1677 | 0.10 | 143.221 | 140.821 | 145.421 | ||
8592 | 2023.08.02 19:00 | buy | 1678 | 0.10 | 143.295 | 0.000 | 0.000 | ||
8593 | 2023.08.02 19:00 | modify | 1678 | 0.10 | 143.295 | 140.895 | 145.495 | ||
8594 | 2023.08.02 20:00 | buy | 1679 | 0.10 | 143.408 | 0.000 | 0.000 | ||
8595 | 2023.08.02 20:00 | modify | 1679 | 0.10 | 143.408 | 141.008 | 145.608 | ||
8596 | 2023.08.02 22:00 | buy | 1680 | 0.10 | 143.333 | 0.000 | 0.000 | ||
8597 | 2023.08.02 22:00 | modify | 1680 | 0.10 | 143.333 | 140.933 | 145.533 | ||
8598 | 2023.08.02 23:00 | buy | 1681 | 0.10 | 143.290 | 0.000 | 0.000 | ||
8599 | 2023.08.02 23:00 | modify | 1681 | 0.10 | 143.290 | 140.890 | 145.490 | ||
8600 | 2023.08.03 05:00 | modify | 1659 | 0.10 | 142.687 | 142.893 | 144.887 | ||
8601 | 2023.08.03 07:00 | buy | 1682 | 0.10 | 143.694 | 0.000 | 0.000 | ||
8602 | 2023.08.03 07:00 | modify | 1682 | 0.10 | 143.694 | 141.294 | 145.894 | ||
8603 | 2023.08.03 08:00 | s/l | 1659 | 0.10 | 142.893 | 142.893 | 144.887 | 18.58 | 50697.34 |
8604 | 2023.08.03 22:00 | buy | 1683 | 0.10 | 142.550 | 0.000 | 0.000 | ||
8605 | 2023.08.03 22:00 | modify | 1683 | 0.10 | 142.550 | 140.150 | 144.750 | ||
8606 | 2023.08.04 20:00 | buy | 1684 | 0.10 | 141.842 | 0.000 | 0.000 | ||
8607 | 2023.08.04 20:00 | modify | 1684 | 0.10 | 141.842 | 139.442 | 144.042 | ||
8608 | 2023.08.07 07:00 | buy | 1685 | 0.10 | 142.256 | 0.000 | 0.000 | ||
8609 | 2023.08.07 07:00 | modify | 1685 | 0.10 | 142.256 | 139.856 | 144.456 | ||
8610 | 2023.08.07 08:00 | buy | 1686 | 0.10 | 142.149 | 0.000 | 0.000 | ||
8611 | 2023.08.07 08:00 | modify | 1686 | 0.10 | 142.149 | 139.749 | 144.349 | ||
8612 | 2023.08.07 09:00 | buy | 1687 | 0.10 | 142.331 | 0.000 | 0.000 | ||
8613 | 2023.08.07 09:00 | modify | 1687 | 0.10 | 142.331 | 139.931 | 144.531 | ||
8614 | 2023.08.07 10:00 | buy | 1688 | 0.10 | 142.362 | 0.000 | 0.000 | ||
8615 | 2023.08.07 10:00 | modify | 1688 | 0.10 | 142.362 | 139.962 | 144.562 | ||
8616 | 2023.08.07 11:00 | buy | 1689 | 0.10 | 142.372 | 0.000 | 0.000 | ||
8617 | 2023.08.07 11:00 | modify | 1689 | 0.10 | 142.372 | 139.972 | 144.572 | ||
8618 | 2023.08.07 12:00 | buy | 1690 | 0.10 | 142.213 | 0.000 | 0.000 | ||
8619 | 2023.08.07 12:00 | modify | 1690 | 0.10 | 142.213 | 139.813 | 144.413 | ||
8620 | 2023.08.07 15:00 | buy | 1691 | 0.10 | 142.376 | 0.000 | 0.000 | ||
8621 | 2023.08.07 15:00 | modify | 1691 | 0.10 | 142.376 | 139.976 | 144.576 | ||
8622 | 2023.08.07 16:00 | buy | 1692 | 0.10 | 142.477 | 0.000 | 0.000 | ||
8623 | 2023.08.07 16:00 | modify | 1692 | 0.10 | 142.477 | 140.077 | 144.677 | ||
8624 | 2023.08.07 17:00 | buy | 1693 | 0.10 | 142.544 | 0.000 | 0.000 | ||
8625 | 2023.08.07 17:00 | modify | 1693 | 0.10 | 142.544 | 140.144 | 144.744 | ||
8626 | 2023.08.07 18:00 | buy | 1694 | 0.10 | 142.491 | 0.000 | 0.000 | ||
8627 | 2023.08.07 18:00 | modify | 1694 | 0.10 | 142.491 | 140.091 | 144.691 | ||
8628 | 2023.08.07 19:00 | buy | 1695 | 0.10 | 142.456 | 0.000 | 0.000 | ||
8629 | 2023.08.07 19:00 | modify | 1695 | 0.10 | 142.456 | 140.056 | 144.656 | ||
8630 | 2023.08.07 20:00 | buy | 1696 | 0.10 | 142.507 | 0.000 | 0.000 | ||
8631 | 2023.08.07 20:00 | modify | 1696 | 0.10 | 142.507 | 140.107 | 144.707 | ||
8632 | 2023.08.07 21:00 | buy | 1697 | 0.10 | 142.507 | 0.000 | 0.000 | ||
8633 | 2023.08.07 21:00 | modify | 1697 | 0.10 | 142.507 | 140.107 | 144.707 | ||
8634 | 2023.08.07 22:00 | buy | 1698 | 0.10 | 142.516 | 0.000 | 0.000 | ||
8635 | 2023.08.07 22:00 | modify | 1698 | 0.10 | 142.516 | 140.116 | 144.716 | ||
8636 | 2023.08.08 01:00 | modify | 1684 | 0.10 | 141.842 | 142.209 | 144.042 | ||
8637 | 2023.08.08 02:00 | modify | 1690 | 0.10 | 142.213 | 142.504 | 144.413 | ||
8638 | 2023.08.08 02:00 | modify | 1686 | 0.10 | 142.149 | 142.504 | 144.349 | ||
8639 | 2023.08.08 02:00 | modify | 1685 | 0.10 | 142.256 | 142.504 | 144.456 | ||
8640 | 2023.08.08 02:00 | modify | 1684 | 0.10 | 141.842 | 142.504 | 144.042 | ||
8641 | 2023.08.08 04:00 | modify | 1687 | 0.10 | 142.331 | 142.533 | 144.531 | ||
8642 | 2023.08.08 13:00 | buy | 1699 | 0.10 | 143.181 | 0.000 | 0.000 | ||
8643 | 2023.08.08 13:00 | modify | 1699 | 0.10 | 143.181 | 140.781 | 145.381 | ||
8644 | 2023.08.08 14:00 | close | 1660 | 0.10 | 143.092 | 140.320 | 144.920 | 33.30 | 50730.64 |
8645 | 2023.08.08 14:00 | buy | 1700 | 0.10 | 143.122 | 0.000 | 0.000 | ||
8646 | 2023.08.08 14:00 | modify | 1700 | 0.10 | 143.122 | 140.722 | 145.322 | ||
8647 | 2023.08.08 15:00 | close | 1661 | 0.10 | 143.130 | 140.367 | 144.967 | 32.66 | 50763.30 |
8648 | 2023.08.08 15:00 | buy | 1701 | 0.10 | 143.160 | 0.000 | 0.000 | ||
8649 | 2023.08.08 15:00 | modify | 1701 | 0.10 | 143.160 | 140.760 | 145.360 | ||
8650 | 2023.08.08 16:00 | close | 1662 | 0.10 | 143.178 | 140.603 | 145.203 | 19.52 | 50782.82 |
8651 | 2023.08.08 16:00 | buy | 1702 | 0.10 | 143.208 | 0.000 | 0.000 | ||
8652 | 2023.08.08 16:00 | modify | 1702 | 0.10 | 143.208 | 140.808 | 145.408 | ||
8653 | 2023.08.08 17:00 | close | 1663 | 0.10 | 143.311 | 140.898 | 145.498 | 8.21 | 50791.03 |
8654 | 2023.08.08 17:00 | buy | 1703 | 0.10 | 143.341 | 0.000 | 0.000 | ||
8655 | 2023.08.08 17:00 | modify | 1703 | 0.10 | 143.341 | 140.941 | 145.541 | ||
8656 | 2023.08.08 18:00 | close | 1664 | 0.10 | 143.271 | 140.902 | 145.502 | 5.14 | 50796.17 |
8657 | 2023.08.08 18:00 | buy | 1704 | 0.10 | 143.301 | 0.000 | 0.000 | ||
8658 | 2023.08.08 18:00 | modify | 1704 | 0.10 | 143.301 | 140.901 | 145.501 | ||
8659 | 2023.08.08 19:00 | close | 1665 | 0.10 | 143.375 | 140.896 | 145.496 | 12.81 | 50808.99 |
8660 | 2023.08.08 19:00 | buy | 1705 | 0.10 | 143.405 | 0.000 | 0.000 | ||
8661 | 2023.08.08 19:00 | modify | 1705 | 0.10 | 143.405 | 141.005 | 145.605 | ||
8662 | 2023.08.08 19:00 | modify | 1689 | 0.10 | 142.372 | 142.575 | 144.572 | ||
8663 | 2023.08.08 19:00 | modify | 1688 | 0.10 | 142.362 | 142.575 | 144.562 | ||
8664 | 2023.08.08 20:00 | close | 1666 | 0.10 | 143.452 | 140.969 | 145.569 | 13.09 | 50822.08 |
8665 | 2023.08.08 20:00 | buy | 1706 | 0.10 | 143.482 | 0.000 | 0.000 | ||
8666 | 2023.08.08 20:00 | modify | 1706 | 0.10 | 143.482 | 141.082 | 145.682 | ||
8667 | 2023.08.08 20:00 | modify | 1691 | 0.10 | 142.376 | 142.652 | 144.576 | ||
8668 | 2023.08.08 20:00 | modify | 1690 | 0.10 | 142.213 | 142.652 | 144.413 | ||
8669 | 2023.08.08 20:00 | modify | 1687 | 0.10 | 142.331 | 142.652 | 144.531 | ||
8670 | 2023.08.08 20:00 | modify | 1686 | 0.10 | 142.149 | 142.652 | 144.349 | ||
8671 | 2023.08.08 20:00 | modify | 1685 | 0.10 | 142.256 | 142.652 | 144.456 | ||
8672 | 2023.08.08 20:00 | modify | 1684 | 0.10 | 141.842 | 142.652 | 144.042 | ||
8673 | 2023.08.08 21:00 | close | 1667 | 0.10 | 143.361 | 141.019 | 145.619 | 3.25 | 50825.33 |
8674 | 2023.08.08 21:00 | buy | 1707 | 0.10 | 143.391 | 0.000 | 0.000 | ||
8675 | 2023.08.08 21:00 | modify | 1707 | 0.10 | 143.391 | 140.991 | 145.591 | ||
8676 | 2023.08.08 22:00 | close | 1668 | 0.10 | 143.346 | 141.133 | 145.733 | -5.75 | 50819.58 |
8677 | 2023.08.08 22:00 | buy | 1708 | 0.10 | 143.376 | 0.000 | 0.000 | ||
8678 | 2023.08.08 22:00 | modify | 1708 | 0.10 | 143.376 | 140.976 | 145.576 | ||
8679 | 2023.08.08 23:00 | close | 1669 | 0.10 | 143.365 | 141.040 | 145.640 | 2.07 | 50821.65 |
8680 | 2023.08.08 23:00 | buy | 1709 | 0.10 | 143.395 | 0.000 | 0.000 | ||
8681 | 2023.08.08 23:00 | modify | 1709 | 0.10 | 143.395 | 140.995 | 145.595 | ||
8682 | 2023.08.09 09:00 | close | 1670 | 0.10 | 143.284 | 141.008 | 145.608 | -0.31 | 50821.35 |
8683 | 2023.08.09 09:00 | buy | 1710 | 0.10 | 143.314 | 0.000 | 0.000 | ||
8684 | 2023.08.09 09:00 | modify | 1710 | 0.10 | 143.314 | 140.914 | 145.514 | ||
8685 | 2023.08.09 10:00 | close | 1671 | 0.10 | 143.285 | 140.955 | 145.555 | 3.45 | 50824.80 |
8686 | 2023.08.09 10:00 | buy | 1711 | 0.10 | 143.315 | 0.000 | 0.000 | ||
8687 | 2023.08.09 10:00 | modify | 1711 | 0.10 | 143.315 | 140.915 | 145.515 | ||
8688 | 2023.08.09 11:00 | close | 1672 | 0.10 | 143.372 | 140.808 | 145.408 | 18.74 | 50843.54 |
8689 | 2023.08.09 11:00 | buy | 1712 | 0.10 | 143.402 | 0.000 | 0.000 | ||
8690 | 2023.08.09 11:00 | modify | 1712 | 0.10 | 143.402 | 141.002 | 145.602 | ||
8691 | 2023.08.09 12:00 | close | 1673 | 0.10 | 143.441 | 140.940 | 145.540 | 14.34 | 50857.89 |
8692 | 2023.08.09 12:00 | buy | 1713 | 0.10 | 143.471 | 0.000 | 0.000 | ||
8693 | 2023.08.09 12:00 | modify | 1713 | 0.10 | 143.471 | 141.071 | 145.671 | ||
8694 | 2023.08.09 13:00 | close | 1674 | 0.10 | 143.394 | 140.994 | 145.594 | 7.30 | 50865.19 |
8695 | 2023.08.09 13:00 | buy | 1714 | 0.10 | 143.424 | 0.000 | 0.000 | ||
8696 | 2023.08.09 13:00 | modify | 1714 | 0.10 | 143.424 | 141.024 | 145.624 | ||
8697 | 2023.08.09 14:00 | close | 1675 | 0.10 | 143.400 | 140.834 | 145.434 | 18.88 | 50884.07 |
8698 | 2023.08.09 14:00 | buy | 1715 | 0.10 | 143.430 | 0.000 | 0.000 | ||
8699 | 2023.08.09 14:00 | modify | 1715 | 0.10 | 143.430 | 141.030 | 145.630 | ||
8700 | 2023.08.09 15:00 | close | 1676 | 0.10 | 143.712 | 140.789 | 145.389 | 43.69 | 50927.76 |
8701 | 2023.08.09 15:00 | buy | 1716 | 0.10 | 143.742 | 0.000 | 0.000 | ||
8702 | 2023.08.09 15:00 | modify | 1716 | 0.10 | 143.742 | 141.342 | 145.942 | ||
8703 | 2023.08.09 15:00 | modify | 1698 | 0.10 | 142.516 | 142.912 | 144.716 | ||
8704 | 2023.08.09 15:00 | modify | 1697 | 0.10 | 142.507 | 142.912 | 144.707 | ||
8705 | 2023.08.09 15:00 | modify | 1696 | 0.10 | 142.507 | 142.912 | 144.707 | ||
8706 | 2023.08.09 15:00 | modify | 1695 | 0.10 | 142.456 | 142.912 | 144.656 | ||
8707 | 2023.08.09 15:00 | modify | 1694 | 0.10 | 142.491 | 142.912 | 144.691 | ||
8708 | 2023.08.09 15:00 | modify | 1693 | 0.10 | 142.544 | 142.912 | 144.744 | ||
8709 | 2023.08.09 15:00 | modify | 1692 | 0.10 | 142.477 | 142.912 | 144.677 | ||
8710 | 2023.08.09 15:00 | modify | 1691 | 0.10 | 142.376 | 142.912 | 144.576 | ||
8711 | 2023.08.09 15:00 | modify | 1690 | 0.10 | 142.213 | 142.912 | 144.413 | ||
8712 | 2023.08.09 15:00 | modify | 1689 | 0.10 | 142.372 | 142.912 | 144.572 | ||
8713 | 2023.08.09 15:00 | modify | 1688 | 0.10 | 142.362 | 142.912 | 144.562 | ||
8714 | 2023.08.09 15:00 | modify | 1687 | 0.10 | 142.331 | 142.912 | 144.531 | ||
8715 | 2023.08.09 15:00 | modify | 1686 | 0.10 | 142.149 | 142.912 | 144.349 | ||
8716 | 2023.08.09 15:00 | modify | 1685 | 0.10 | 142.256 | 142.912 | 144.456 | ||
8717 | 2023.08.09 15:00 | modify | 1684 | 0.10 | 141.842 | 142.912 | 144.042 | ||
8718 | 2023.08.09 15:00 | modify | 1683 | 0.10 | 142.550 | 142.912 | 144.750 | ||
8719 | 2023.08.09 16:00 | close | 1677 | 0.10 | 143.584 | 140.821 | 145.421 | 32.58 | 50960.34 |
8720 | 2023.08.09 16:00 | buy | 1717 | 0.10 | 143.614 | 0.000 | 0.000 | ||
8721 | 2023.08.09 16:00 | modify | 1717 | 0.10 | 143.614 | 141.214 | 145.814 | ||
8722 | 2023.08.09 17:00 | close | 1678 | 0.10 | 143.637 | 140.895 | 145.495 | 31.11 | 50991.45 |
8723 | 2023.08.09 17:00 | buy | 1718 | 0.10 | 143.667 | 0.000 | 0.000 | ||
8724 | 2023.08.09 17:00 | modify | 1718 | 0.10 | 143.667 | 141.267 | 145.867 | ||
8725 | 2023.08.09 18:00 | close | 1679 | 0.10 | 143.623 | 141.008 | 145.608 | 22.27 | 51013.73 |
8726 | 2023.08.09 18:00 | buy | 1719 | 0.10 | 143.653 | 0.000 | 0.000 | ||
8727 | 2023.08.09 18:00 | modify | 1719 | 0.10 | 143.653 | 141.253 | 145.853 | ||
8728 | 2023.08.09 19:00 | close | 1680 | 0.10 | 143.686 | 140.933 | 145.533 | 31.87 | 51045.60 |
8729 | 2023.08.09 19:00 | buy | 1720 | 0.10 | 143.716 | 0.000 | 0.000 | ||
8730 | 2023.08.09 19:00 | modify | 1720 | 0.10 | 143.716 | 141.316 | 145.916 | ||
8731 | 2023.08.09 20:00 | close | 1681 | 0.10 | 143.707 | 140.890 | 145.490 | 36.32 | 51081.92 |
8732 | 2023.08.09 20:00 | buy | 1721 | 0.10 | 143.737 | 0.000 | 0.000 | ||
8733 | 2023.08.09 20:00 | modify | 1721 | 0.10 | 143.737 | 141.337 | 145.937 | ||
8734 | 2023.08.09 21:00 | close | 1682 | 0.10 | 143.712 | 141.294 | 145.894 | 5.42 | 51087.34 |
8735 | 2023.08.09 21:00 | buy | 1722 | 0.10 | 143.742 | 0.000 | 0.000 | ||
8736 | 2023.08.09 21:00 | modify | 1722 | 0.10 | 143.742 | 141.342 | 145.942 | ||
8737 | 2023.08.09 22:00 | close | 1683 | 0.10 | 143.673 | 142.912 | 144.750 | 82.33 | 51169.67 |
8738 | 2023.08.09 22:00 | buy | 1723 | 0.10 | 143.703 | 0.000 | 0.000 | ||
8739 | 2023.08.09 22:00 | modify | 1723 | 0.10 | 143.703 | 141.303 | 145.903 | ||
8740 | 2023.08.09 23:00 | close | 1684 | 0.10 | 143.664 | 142.912 | 144.042 | 129.95 | 51299.62 |
8741 | 2023.08.09 23:00 | buy | 1724 | 0.10 | 143.694 | 0.000 | 0.000 | ||
8742 | 2023.08.09 23:00 | modify | 1724 | 0.10 | 143.694 | 141.294 | 145.894 | ||
8743 | 2023.08.10 01:00 | modify | 1698 | 0.10 | 142.516 | 143.008 | 144.716 | ||
8744 | 2023.08.10 01:00 | modify | 1697 | 0.10 | 142.507 | 143.008 | 144.707 | ||
8745 | 2023.08.10 01:00 | modify | 1696 | 0.10 | 142.507 | 143.008 | 144.707 | ||
8746 | 2023.08.10 01:00 | modify | 1695 | 0.10 | 142.456 | 143.008 | 144.656 | ||
8747 | 2023.08.10 01:00 | modify | 1694 | 0.10 | 142.491 | 143.008 | 144.691 | ||
8748 | 2023.08.10 01:00 | modify | 1693 | 0.10 | 142.544 | 143.008 | 144.744 | ||
8749 | 2023.08.10 01:00 | modify | 1692 | 0.10 | 142.477 | 143.008 | 144.677 | ||
8750 | 2023.08.10 01:00 | modify | 1691 | 0.10 | 142.376 | 143.008 | 144.576 | ||
8751 | 2023.08.10 01:00 | modify | 1690 | 0.10 | 142.213 | 143.008 | 144.413 | ||
8752 | 2023.08.10 01:00 | modify | 1689 | 0.10 | 142.372 | 143.008 | 144.572 | ||
8753 | 2023.08.10 01:00 | modify | 1688 | 0.10 | 142.362 | 143.008 | 144.562 | ||
8754 | 2023.08.10 01:00 | modify | 1687 | 0.10 | 142.331 | 143.008 | 144.531 | ||
8755 | 2023.08.10 01:00 | modify | 1686 | 0.10 | 142.149 | 143.008 | 144.349 | ||
8756 | 2023.08.10 01:00 | modify | 1685 | 0.10 | 142.256 | 143.008 | 144.456 | ||
8757 | 2023.08.10 05:00 | modify | 1698 | 0.10 | 142.516 | 143.234 | 144.716 | ||
8758 | 2023.08.10 05:00 | modify | 1697 | 0.10 | 142.507 | 143.234 | 144.707 | ||
8759 | 2023.08.10 05:00 | modify | 1696 | 0.10 | 142.507 | 143.234 | 144.707 | ||
8760 | 2023.08.10 05:00 | modify | 1695 | 0.10 | 142.456 | 143.234 | 144.656 | ||
8761 | 2023.08.10 05:00 | modify | 1694 | 0.10 | 142.491 | 143.234 | 144.691 | ||
8762 | 2023.08.10 05:00 | modify | 1693 | 0.10 | 142.544 | 143.234 | 144.744 | ||
8763 | 2023.08.10 05:00 | modify | 1692 | 0.10 | 142.477 | 143.234 | 144.677 | ||
8764 | 2023.08.10 05:00 | modify | 1691 | 0.10 | 142.376 | 143.234 | 144.576 | ||
8765 | 2023.08.10 05:00 | modify | 1690 | 0.10 | 142.213 | 143.234 | 144.413 | ||
8766 | 2023.08.10 05:00 | modify | 1689 | 0.10 | 142.372 | 143.234 | 144.572 | ||
8767 | 2023.08.10 05:00 | modify | 1688 | 0.10 | 142.362 | 143.234 | 144.562 | ||
8768 | 2023.08.10 05:00 | modify | 1687 | 0.10 | 142.331 | 143.234 | 144.531 | ||
8769 | 2023.08.10 05:00 | modify | 1686 | 0.10 | 142.149 | 143.234 | 144.349 | ||
8770 | 2023.08.10 05:00 | modify | 1685 | 0.10 | 142.256 | 143.234 | 144.456 | ||
8771 | 2023.08.10 07:00 | close | 1685 | 0.10 | 143.950 | 143.234 | 144.456 | 122.90 | 51422.52 |
8772 | 2023.08.10 07:00 | buy | 1725 | 0.10 | 143.980 | 0.000 | 0.000 | ||
8773 | 2023.08.10 07:00 | modify | 1725 | 0.10 | 143.980 | 141.580 | 146.180 | ||
8774 | 2023.08.10 08:00 | close | 1686 | 0.10 | 143.808 | 143.234 | 144.349 | 120.58 | 51543.09 |
8775 | 2023.08.10 08:00 | buy | 1726 | 0.10 | 143.838 | 0.000 | 0.000 | ||
8776 | 2023.08.10 08:00 | modify | 1726 | 0.10 | 143.838 | 141.438 | 146.038 | ||
8777 | 2023.08.10 14:00 | close | 1687 | 0.10 | 144.138 | 143.234 | 144.531 | 130.59 | 51673.68 |
8778 | 2023.08.10 14:00 | buy | 1727 | 0.10 | 144.168 | 0.000 | 0.000 | ||
8779 | 2023.08.10 14:00 | modify | 1727 | 0.10 | 144.168 | 141.768 | 146.368 | ||
8780 | 2023.08.10 14:00 | modify | 1700 | 0.10 | 143.122 | 143.338 | 145.322 | ||
8781 | 2023.08.10 14:00 | modify | 1698 | 0.10 | 142.516 | 143.338 | 144.716 | ||
8782 | 2023.08.10 14:00 | modify | 1697 | 0.10 | 142.507 | 143.338 | 144.707 | ||
8783 | 2023.08.10 14:00 | modify | 1696 | 0.10 | 142.507 | 143.338 | 144.707 | ||
8784 | 2023.08.10 14:00 | modify | 1695 | 0.10 | 142.456 | 143.338 | 144.656 | ||
8785 | 2023.08.10 14:00 | modify | 1694 | 0.10 | 142.491 | 143.338 | 144.691 | ||
8786 | 2023.08.10 14:00 | modify | 1693 | 0.10 | 142.544 | 143.338 | 144.744 | ||
8787 | 2023.08.10 14:00 | modify | 1692 | 0.10 | 142.477 | 143.338 | 144.677 | ||
8788 | 2023.08.10 14:00 | modify | 1691 | 0.10 | 142.376 | 143.338 | 144.576 | ||
8789 | 2023.08.10 14:00 | modify | 1690 | 0.10 | 142.213 | 143.338 | 144.413 | ||
8790 | 2023.08.10 14:00 | modify | 1689 | 0.10 | 142.372 | 143.338 | 144.572 | ||
8791 | 2023.08.10 14:00 | modify | 1688 | 0.10 | 142.362 | 143.338 | 144.562 | ||
8792 | 2023.08.10 15:00 | t/p | 1690 | 0.10 | 144.413 | 143.338 | 144.413 | 157.59 | 51831.26 |
8793 | 2023.08.10 15:00 | modify | 1711 | 0.10 | 143.315 | 143.579 | 145.515 | ||
8794 | 2023.08.10 15:00 | modify | 1710 | 0.10 | 143.314 | 143.579 | 145.514 | ||
8795 | 2023.08.10 15:00 | modify | 1708 | 0.10 | 143.376 | 143.579 | 145.576 | ||
8796 | 2023.08.10 15:00 | modify | 1704 | 0.10 | 143.301 | 143.579 | 145.501 | ||
8797 | 2023.08.10 15:00 | modify | 1703 | 0.10 | 143.341 | 143.579 | 145.541 | ||
8798 | 2023.08.10 15:00 | modify | 1702 | 0.10 | 143.208 | 143.579 | 145.408 | ||
8799 | 2023.08.10 15:00 | modify | 1701 | 0.10 | 143.160 | 143.579 | 145.360 | ||
8800 | 2023.08.10 15:00 | modify | 1700 | 0.10 | 143.122 | 143.579 | 145.322 | ||
8801 | 2023.08.10 15:00 | modify | 1699 | 0.10 | 143.181 | 143.579 | 145.381 | ||
8802 | 2023.08.10 15:00 | modify | 1698 | 0.10 | 142.516 | 143.579 | 144.716 | ||
8803 | 2023.08.10 15:00 | modify | 1697 | 0.10 | 142.507 | 143.579 | 144.707 | ||
8804 | 2023.08.10 15:00 | modify | 1696 | 0.10 | 142.507 | 143.579 | 144.707 | ||
8805 | 2023.08.10 15:00 | modify | 1695 | 0.10 | 142.456 | 143.579 | 144.656 | ||
8806 | 2023.08.10 15:00 | modify | 1694 | 0.10 | 142.491 | 143.579 | 144.691 | ||
8807 | 2023.08.10 15:00 | modify | 1693 | 0.10 | 142.544 | 143.579 | 144.744 | ||
8808 | 2023.08.10 15:00 | modify | 1692 | 0.10 | 142.477 | 143.579 | 144.677 | ||
8809 | 2023.08.10 15:00 | modify | 1691 | 0.10 | 142.376 | 143.579 | 144.576 | ||
8810 | 2023.08.10 15:00 | modify | 1689 | 0.10 | 142.372 | 143.579 | 144.572 | ||
8811 | 2023.08.10 15:00 | modify | 1688 | 0.10 | 142.362 | 143.579 | 144.562 | ||
8812 | 2023.08.10 16:00 | modify | 1712 | 0.10 | 143.402 | 143.603 | 145.602 | ||
8813 | 2023.08.10 16:00 | modify | 1709 | 0.10 | 143.395 | 143.603 | 145.595 | ||
8814 | 2023.08.10 16:00 | modify | 1707 | 0.10 | 143.391 | 143.603 | 145.591 | ||
8815 | 2023.08.10 17:00 | modify | 1715 | 0.10 | 143.430 | 143.647 | 145.630 | ||
8816 | 2023.08.10 17:00 | modify | 1714 | 0.10 | 143.424 | 143.647 | 145.624 | ||
8817 | 2023.08.10 17:00 | modify | 1705 | 0.10 | 143.405 | 143.647 | 145.605 | ||
8818 | 2023.08.10 18:00 | t/p | 1688 | 0.10 | 144.562 | 143.579 | 144.562 | 157.30 | 51988.56 |
8819 | 2023.08.10 18:00 | t/p | 1689 | 0.10 | 144.572 | 143.579 | 144.572 | 157.30 | 52145.85 |
8820 | 2023.08.10 18:00 | t/p | 1691 | 0.10 | 144.576 | 143.579 | 144.576 | 157.31 | 52303.16 |
8821 | 2023.08.10 18:00 | t/p | 1692 | 0.10 | 144.677 | 143.579 | 144.677 | 157.30 | 52460.46 |
8822 | 2023.08.10 18:00 | t/p | 1694 | 0.10 | 144.691 | 143.579 | 144.691 | 157.31 | 52617.76 |
8823 | 2023.08.10 18:00 | t/p | 1695 | 0.10 | 144.656 | 143.579 | 144.656 | 157.30 | 52775.06 |
8824 | 2023.08.10 18:00 | buy | 1728 | 0.10 | 144.686 | 0.000 | 0.000 | ||
8825 | 2023.08.10 18:00 | modify | 1728 | 0.10 | 144.686 | 142.286 | 146.886 | ||
8826 | 2023.08.10 18:00 | modify | 1719 | 0.10 | 143.653 | 143.856 | 145.853 | ||
8827 | 2023.08.10 18:00 | modify | 1717 | 0.10 | 143.614 | 143.856 | 145.814 | ||
8828 | 2023.08.10 18:00 | modify | 1715 | 0.10 | 143.430 | 143.856 | 145.630 | ||
8829 | 2023.08.10 18:00 | modify | 1714 | 0.10 | 143.424 | 143.856 | 145.624 | ||
8830 | 2023.08.10 18:00 | modify | 1713 | 0.10 | 143.471 | 143.856 | 145.671 | ||
8831 | 2023.08.10 18:00 | modify | 1712 | 0.10 | 143.402 | 143.856 | 145.602 | ||
8832 | 2023.08.10 18:00 | modify | 1711 | 0.10 | 143.315 | 143.856 | 145.515 | ||
8833 | 2023.08.10 18:00 | modify | 1710 | 0.10 | 143.314 | 143.856 | 145.514 | ||
8834 | 2023.08.10 18:00 | modify | 1709 | 0.10 | 143.395 | 143.856 | 145.595 | ||
8835 | 2023.08.10 18:00 | modify | 1708 | 0.10 | 143.376 | 143.856 | 145.576 | ||
8836 | 2023.08.10 18:00 | modify | 1707 | 0.10 | 143.391 | 143.856 | 145.591 | ||
8837 | 2023.08.10 18:00 | modify | 1706 | 0.10 | 143.482 | 143.856 | 145.682 | ||
8838 | 2023.08.10 18:00 | modify | 1705 | 0.10 | 143.405 | 143.856 | 145.605 | ||
8839 | 2023.08.10 18:00 | modify | 1704 | 0.10 | 143.301 | 143.856 | 145.501 | ||
8840 | 2023.08.10 18:00 | modify | 1703 | 0.10 | 143.341 | 143.856 | 145.541 | ||
8841 | 2023.08.10 18:00 | modify | 1702 | 0.10 | 143.208 | 143.856 | 145.408 | ||
8842 | 2023.08.10 18:00 | modify | 1701 | 0.10 | 143.160 | 143.856 | 145.360 | ||
8843 | 2023.08.10 18:00 | modify | 1700 | 0.10 | 143.122 | 143.856 | 145.322 | ||
8844 | 2023.08.10 18:00 | modify | 1699 | 0.10 | 143.181 | 143.856 | 145.381 | ||
8845 | 2023.08.10 18:00 | modify | 1698 | 0.10 | 142.516 | 143.856 | 144.716 | ||
8846 | 2023.08.10 18:00 | modify | 1697 | 0.10 | 142.507 | 143.856 | 144.707 | ||
8847 | 2023.08.10 18:00 | modify | 1696 | 0.10 | 142.507 | 143.856 | 144.707 | ||
8848 | 2023.08.10 18:00 | modify | 1693 | 0.10 | 142.544 | 143.856 | 144.744 | ||
8849 | 2023.08.10 19:00 | t/p | 1696 | 0.10 | 144.707 | 143.856 | 144.707 | 157.24 | 52932.29 |
8850 | 2023.08.10 19:00 | t/p | 1697 | 0.10 | 144.707 | 143.856 | 144.707 | 157.24 | 53089.53 |
8851 | 2023.08.10 19:00 | t/p | 1698 | 0.10 | 144.716 | 143.856 | 144.716 | 157.23 | 53246.75 |
8852 | 2023.08.10 19:00 | buy | 1729 | 0.10 | 144.750 | 0.000 | 0.000 | ||
8853 | 2023.08.10 19:00 | modify | 1729 | 0.10 | 144.750 | 142.350 | 146.950 | ||
8854 | 2023.08.10 19:00 | modify | 1724 | 0.10 | 143.694 | 143.920 | 145.894 | ||
8855 | 2023.08.10 19:00 | modify | 1723 | 0.10 | 143.703 | 143.920 | 145.903 | ||
8856 | 2023.08.10 19:00 | modify | 1720 | 0.10 | 143.716 | 143.920 | 145.916 | ||
8857 | 2023.08.10 19:00 | modify | 1718 | 0.10 | 143.667 | 143.920 | 145.867 | ||
8858 | 2023.08.10 20:00 | t/p | 1693 | 0.10 | 144.744 | 143.856 | 144.744 | 157.16 | 53403.91 |
8859 | 2023.08.10 20:00 | buy | 1730 | 0.10 | 144.821 | 0.000 | 0.000 | ||
8860 | 2023.08.10 20:00 | modify | 1730 | 0.10 | 144.821 | 142.421 | 147.021 | ||
8861 | 2023.08.10 20:00 | modify | 1722 | 0.10 | 143.742 | 143.991 | 145.942 | ||
8862 | 2023.08.10 20:00 | modify | 1721 | 0.10 | 143.737 | 143.991 | 145.937 | ||
8863 | 2023.08.10 20:00 | modify | 1719 | 0.10 | 143.653 | 143.991 | 145.853 | ||
8864 | 2023.08.10 20:00 | modify | 1717 | 0.10 | 143.614 | 143.991 | 145.814 | ||
8865 | 2023.08.10 20:00 | modify | 1716 | 0.10 | 143.742 | 143.991 | 145.942 | ||
8866 | 2023.08.10 20:00 | modify | 1715 | 0.10 | 143.430 | 143.991 | 145.630 | ||
8867 | 2023.08.10 20:00 | modify | 1714 | 0.10 | 143.424 | 143.991 | 145.624 | ||
8868 | 2023.08.10 20:00 | modify | 1713 | 0.10 | 143.471 | 143.991 | 145.671 | ||
8869 | 2023.08.10 20:00 | modify | 1712 | 0.10 | 143.402 | 143.991 | 145.602 | ||
8870 | 2023.08.10 20:00 | modify | 1711 | 0.10 | 143.315 | 143.991 | 145.515 | ||
8871 | 2023.08.10 20:00 | modify | 1710 | 0.10 | 143.314 | 143.991 | 145.514 | ||
8872 | 2023.08.10 20:00 | modify | 1709 | 0.10 | 143.395 | 143.991 | 145.595 | ||
8873 | 2023.08.10 20:00 | modify | 1708 | 0.10 | 143.376 | 143.991 | 145.576 | ||
8874 | 2023.08.10 20:00 | modify | 1707 | 0.10 | 143.391 | 143.991 | 145.591 | ||
8875 | 2023.08.10 20:00 | modify | 1706 | 0.10 | 143.482 | 143.991 | 145.682 | ||
8876 | 2023.08.10 20:00 | modify | 1705 | 0.10 | 143.405 | 143.991 | 145.605 | ||
8877 | 2023.08.10 20:00 | modify | 1704 | 0.10 | 143.301 | 143.991 | 145.501 | ||
8878 | 2023.08.10 20:00 | modify | 1703 | 0.10 | 143.341 | 143.991 | 145.541 | ||
8879 | 2023.08.10 20:00 | modify | 1702 | 0.10 | 143.208 | 143.991 | 145.408 | ||
8880 | 2023.08.10 20:00 | modify | 1701 | 0.10 | 143.160 | 143.991 | 145.360 | ||
8881 | 2023.08.10 20:00 | modify | 1700 | 0.10 | 143.122 | 143.991 | 145.322 | ||
8882 | 2023.08.10 20:00 | modify | 1699 | 0.10 | 143.181 | 143.991 | 145.381 | ||
8883 | 2023.08.10 21:00 | buy | 1731 | 0.10 | 144.741 | 0.000 | 0.000 | ||
8884 | 2023.08.10 21:00 | modify | 1731 | 0.10 | 144.741 | 142.341 | 146.941 | ||
8885 | 2023.08.10 22:00 | buy | 1732 | 0.10 | 144.725 | 0.000 | 0.000 | ||
8886 | 2023.08.10 22:00 | modify | 1732 | 0.10 | 144.725 | 142.325 | 146.925 | ||
8887 | 2023.08.10 23:00 | buy | 1733 | 0.10 | 144.857 | 0.000 | 0.000 | ||
8888 | 2023.08.10 23:00 | modify | 1733 | 0.10 | 144.857 | 142.457 | 147.057 | ||
8889 | 2023.08.10 23:00 | modify | 1724 | 0.10 | 143.694 | 144.027 | 145.894 | ||
8890 | 2023.08.10 23:00 | modify | 1723 | 0.10 | 143.703 | 144.027 | 145.903 | ||
8891 | 2023.08.10 23:00 | modify | 1720 | 0.10 | 143.716 | 144.027 | 145.916 | ||
8892 | 2023.08.10 23:00 | modify | 1718 | 0.10 | 143.667 | 144.027 | 145.867 | ||
8893 | 2023.08.11 00:00 | modify | 1726 | 0.10 | 143.838 | 144.051 | 146.038 | ||
8894 | 2023.08.11 16:00 | modify | 1726 | 0.10 | 143.838 | 144.139 | 146.038 | ||
8895 | 2023.08.11 16:00 | modify | 1724 | 0.10 | 143.694 | 144.139 | 145.894 | ||
8896 | 2023.08.11 16:00 | modify | 1723 | 0.10 | 143.703 | 144.139 | 145.903 | ||
8897 | 2023.08.11 16:00 | modify | 1722 | 0.10 | 143.742 | 144.139 | 145.942 | ||
8898 | 2023.08.11 16:00 | modify | 1721 | 0.10 | 143.737 | 144.139 | 145.937 | ||
8899 | 2023.08.11 16:00 | modify | 1720 | 0.10 | 143.716 | 144.139 | 145.916 | ||
8900 | 2023.08.11 16:00 | modify | 1719 | 0.10 | 143.653 | 144.139 | 145.853 | ||
8901 | 2023.08.11 16:00 | modify | 1718 | 0.10 | 143.667 | 144.139 | 145.867 | ||
8902 | 2023.08.11 16:00 | modify | 1717 | 0.10 | 143.614 | 144.139 | 145.814 | ||
8903 | 2023.08.11 16:00 | modify | 1716 | 0.10 | 143.742 | 144.139 | 145.942 | ||
8904 | 2023.08.11 16:00 | modify | 1715 | 0.10 | 143.430 | 144.139 | 145.630 | ||
8905 | 2023.08.11 16:00 | modify | 1714 | 0.10 | 143.424 | 144.139 | 145.624 | ||
8906 | 2023.08.11 16:00 | modify | 1713 | 0.10 | 143.471 | 144.139 | 145.671 | ||
8907 | 2023.08.11 16:00 | modify | 1712 | 0.10 | 143.402 | 144.139 | 145.602 | ||
8908 | 2023.08.11 16:00 | modify | 1711 | 0.10 | 143.315 | 144.139 | 145.515 | ||
8909 | 2023.08.11 16:00 | modify | 1710 | 0.10 | 143.314 | 144.139 | 145.514 | ||
8910 | 2023.08.11 16:00 | modify | 1709 | 0.10 | 143.395 | 144.139 | 145.595 | ||
8911 | 2023.08.11 16:00 | modify | 1708 | 0.10 | 143.376 | 144.139 | 145.576 | ||
8912 | 2023.08.11 16:00 | modify | 1707 | 0.10 | 143.391 | 144.139 | 145.591 | ||
8913 | 2023.08.11 16:00 | modify | 1706 | 0.10 | 143.482 | 144.139 | 145.682 | ||
8914 | 2023.08.11 16:00 | modify | 1705 | 0.10 | 143.405 | 144.139 | 145.605 | ||
8915 | 2023.08.11 16:00 | modify | 1704 | 0.10 | 143.301 | 144.139 | 145.501 | ||
8916 | 2023.08.11 16:00 | modify | 1703 | 0.10 | 143.341 | 144.139 | 145.541 | ||
8917 | 2023.08.11 16:00 | modify | 1702 | 0.10 | 143.208 | 144.139 | 145.408 | ||
8918 | 2023.08.11 16:00 | modify | 1701 | 0.10 | 143.160 | 144.139 | 145.360 | ||
8919 | 2023.08.11 16:00 | modify | 1700 | 0.10 | 143.122 | 144.139 | 145.322 | ||
8920 | 2023.08.11 16:00 | modify | 1699 | 0.10 | 143.181 | 144.139 | 145.381 | ||
8921 | 2023.08.11 18:00 | modify | 1725 | 0.10 | 143.980 | 144.183 | 146.180 | ||
8922 | 2023.08.14 10:00 | buy | 1734 | 0.10 | 144.969 | 0.000 | 0.000 | ||
8923 | 2023.08.14 10:00 | modify | 1734 | 0.10 | 144.969 | 142.569 | 147.169 | ||
8924 | 2023.08.14 12:00 | buy | 1735 | 0.10 | 145.096 | 0.000 | 0.000 | ||
8925 | 2023.08.14 12:00 | modify | 1735 | 0.10 | 145.096 | 142.696 | 147.296 | ||
8926 | 2023.08.14 12:00 | modify | 1726 | 0.10 | 143.838 | 144.266 | 146.038 | ||
8927 | 2023.08.14 12:00 | modify | 1725 | 0.10 | 143.980 | 144.266 | 146.180 | ||
8928 | 2023.08.14 12:00 | modify | 1724 | 0.10 | 143.694 | 144.266 | 145.894 | ||
8929 | 2023.08.14 12:00 | modify | 1723 | 0.10 | 143.703 | 144.266 | 145.903 | ||
8930 | 2023.08.14 12:00 | modify | 1722 | 0.10 | 143.742 | 144.266 | 145.942 | ||
8931 | 2023.08.14 12:00 | modify | 1721 | 0.10 | 143.737 | 144.266 | 145.937 | ||
8932 | 2023.08.14 12:00 | modify | 1720 | 0.10 | 143.716 | 144.266 | 145.916 | ||
8933 | 2023.08.14 12:00 | modify | 1719 | 0.10 | 143.653 | 144.266 | 145.853 | ||
8934 | 2023.08.14 12:00 | modify | 1718 | 0.10 | 143.667 | 144.266 | 145.867 | ||
8935 | 2023.08.14 12:00 | modify | 1717 | 0.10 | 143.614 | 144.266 | 145.814 | ||
8936 | 2023.08.14 12:00 | modify | 1716 | 0.10 | 143.742 | 144.266 | 145.942 | ||
8937 | 2023.08.14 12:00 | modify | 1715 | 0.10 | 143.430 | 144.266 | 145.630 | ||
8938 | 2023.08.14 12:00 | modify | 1714 | 0.10 | 143.424 | 144.266 | 145.624 | ||
8939 | 2023.08.14 12:00 | modify | 1713 | 0.10 | 143.471 | 144.266 | 145.671 | ||
8940 | 2023.08.14 12:00 | modify | 1712 | 0.10 | 143.402 | 144.266 | 145.602 | ||
8941 | 2023.08.14 12:00 | modify | 1711 | 0.10 | 143.315 | 144.266 | 145.515 | ||
8942 | 2023.08.14 12:00 | modify | 1710 | 0.10 | 143.314 | 144.266 | 145.514 | ||
8943 | 2023.08.14 12:00 | modify | 1709 | 0.10 | 143.395 | 144.266 | 145.595 | ||
8944 | 2023.08.14 12:00 | modify | 1708 | 0.10 | 143.376 | 144.266 | 145.576 | ||
8945 | 2023.08.14 12:00 | modify | 1707 | 0.10 | 143.391 | 144.266 | 145.591 | ||
8946 | 2023.08.14 12:00 | modify | 1706 | 0.10 | 143.482 | 144.266 | 145.682 | ||
8947 | 2023.08.14 12:00 | modify | 1705 | 0.10 | 143.405 | 144.266 | 145.605 | ||
8948 | 2023.08.14 12:00 | modify | 1704 | 0.10 | 143.301 | 144.266 | 145.501 | ||
8949 | 2023.08.14 12:00 | modify | 1703 | 0.10 | 143.341 | 144.266 | 145.541 | ||
8950 | 2023.08.14 12:00 | modify | 1702 | 0.10 | 143.208 | 144.266 | 145.408 | ||
8951 | 2023.08.14 12:00 | modify | 1701 | 0.10 | 143.160 | 144.266 | 145.360 | ||
8952 | 2023.08.14 12:00 | modify | 1700 | 0.10 | 143.122 | 144.266 | 145.322 | ||
8953 | 2023.08.14 12:00 | modify | 1699 | 0.10 | 143.181 | 144.266 | 145.381 | ||
8954 | 2023.08.14 13:00 | t/p | 1699 | 0.10 | 145.381 | 144.266 | 145.381 | 157.62 | 53561.53 |
8955 | 2023.08.14 13:00 | t/p | 1700 | 0.10 | 145.322 | 144.266 | 145.322 | 157.62 | 53719.15 |
8956 | 2023.08.14 13:00 | t/p | 1701 | 0.10 | 145.360 | 144.266 | 145.360 | 157.62 | 53876.76 |
8957 | 2023.08.14 13:00 | buy | 1736 | 0.10 | 145.376 | 0.000 | 0.000 | ||
8958 | 2023.08.14 13:00 | modify | 1736 | 0.10 | 145.376 | 142.976 | 147.576 | ||
8959 | 2023.08.14 13:00 | modify | 1727 | 0.10 | 144.168 | 144.546 | 146.368 | ||
8960 | 2023.08.14 13:00 | modify | 1726 | 0.10 | 143.838 | 144.546 | 146.038 | ||
8961 | 2023.08.14 13:00 | modify | 1725 | 0.10 | 143.980 | 144.546 | 146.180 | ||
8962 | 2023.08.14 13:00 | modify | 1724 | 0.10 | 143.694 | 144.546 | 145.894 | ||
8963 | 2023.08.14 13:00 | modify | 1723 | 0.10 | 143.703 | 144.546 | 145.903 | ||
8964 | 2023.08.14 13:00 | modify | 1722 | 0.10 | 143.742 | 144.546 | 145.942 | ||
8965 | 2023.08.14 13:00 | modify | 1721 | 0.10 | 143.737 | 144.546 | 145.937 | ||
8966 | 2023.08.14 13:00 | modify | 1720 | 0.10 | 143.716 | 144.546 | 145.916 | ||
8967 | 2023.08.14 13:00 | modify | 1719 | 0.10 | 143.653 | 144.546 | 145.853 | ||
8968 | 2023.08.14 13:00 | modify | 1718 | 0.10 | 143.667 | 144.546 | 145.867 | ||
8969 | 2023.08.14 13:00 | modify | 1717 | 0.10 | 143.614 | 144.546 | 145.814 | ||
8970 | 2023.08.14 13:00 | modify | 1716 | 0.10 | 143.742 | 144.546 | 145.942 | ||
8971 | 2023.08.14 13:00 | modify | 1715 | 0.10 | 143.430 | 144.546 | 145.630 | ||
8972 | 2023.08.14 13:00 | modify | 1714 | 0.10 | 143.424 | 144.546 | 145.624 | ||
8973 | 2023.08.14 13:00 | modify | 1713 | 0.10 | 143.471 | 144.546 | 145.671 | ||
8974 | 2023.08.14 13:00 | modify | 1712 | 0.10 | 143.402 | 144.546 | 145.602 | ||
8975 | 2023.08.14 13:00 | modify | 1711 | 0.10 | 143.315 | 144.546 | 145.515 | ||
8976 | 2023.08.14 13:00 | modify | 1710 | 0.10 | 143.314 | 144.546 | 145.514 | ||
8977 | 2023.08.14 13:00 | modify | 1709 | 0.10 | 143.395 | 144.546 | 145.595 | ||
8978 | 2023.08.14 13:00 | modify | 1708 | 0.10 | 143.376 | 144.546 | 145.576 | ||
8979 | 2023.08.14 13:00 | modify | 1707 | 0.10 | 143.391 | 144.546 | 145.591 | ||
8980 | 2023.08.14 13:00 | modify | 1706 | 0.10 | 143.482 | 144.546 | 145.682 | ||
8981 | 2023.08.14 13:00 | modify | 1705 | 0.10 | 143.405 | 144.546 | 145.605 | ||
8982 | 2023.08.14 13:00 | modify | 1704 | 0.10 | 143.301 | 144.546 | 145.501 | ||
8983 | 2023.08.14 13:00 | modify | 1703 | 0.10 | 143.341 | 144.546 | 145.541 | ||
8984 | 2023.08.14 13:00 | modify | 1702 | 0.10 | 143.208 | 144.546 | 145.408 | ||
8985 | 2023.08.14 14:00 | t/p | 1702 | 0.10 | 145.408 | 144.546 | 145.408 | 157.43 | 54034.19 |
8986 | 2023.08.14 14:00 | t/p | 1703 | 0.10 | 145.541 | 144.546 | 145.541 | 157.43 | 54191.62 |
8987 | 2023.08.14 14:00 | t/p | 1704 | 0.10 | 145.501 | 144.546 | 145.501 | 157.43 | 54349.05 |
8988 | 2023.08.14 14:00 | t/p | 1708 | 0.10 | 145.576 | 144.546 | 145.576 | 157.44 | 54506.49 |
8989 | 2023.08.14 14:00 | t/p | 1710 | 0.10 | 145.514 | 144.546 | 145.514 | 156.40 | 54662.88 |
8990 | 2023.08.14 14:00 | t/p | 1711 | 0.10 | 145.515 | 144.546 | 145.515 | 156.40 | 54819.28 |
8991 | 2023.08.14 14:00 | buy | 1737 | 0.10 | 145.558 | 0.000 | 0.000 | ||
8992 | 2023.08.14 14:00 | modify | 1737 | 0.10 | 145.558 | 143.158 | 147.758 | ||
8993 | 2023.08.14 14:00 | modify | 1727 | 0.10 | 144.168 | 144.728 | 146.368 | ||
8994 | 2023.08.14 14:00 | modify | 1726 | 0.10 | 143.838 | 144.728 | 146.038 | ||
8995 | 2023.08.14 14:00 | modify | 1725 | 0.10 | 143.980 | 144.728 | 146.180 | ||
8996 | 2023.08.14 14:00 | modify | 1724 | 0.10 | 143.694 | 144.728 | 145.894 | ||
8997 | 2023.08.14 14:00 | modify | 1723 | 0.10 | 143.703 | 144.728 | 145.903 | ||
8998 | 2023.08.14 14:00 | modify | 1722 | 0.10 | 143.742 | 144.728 | 145.942 | ||
8999 | 2023.08.14 14:00 | modify | 1721 | 0.10 | 143.737 | 144.728 | 145.937 | ||
9000 | 2023.08.14 14:00 | modify | 1720 | 0.10 | 143.716 | 144.728 | 145.916 | ||
9001 | 2023.08.14 14:00 | modify | 1719 | 0.10 | 143.653 | 144.728 | 145.853 | ||
9002 | 2023.08.14 14:00 | modify | 1718 | 0.10 | 143.667 | 144.728 | 145.867 | ||
9003 | 2023.08.14 14:00 | modify | 1717 | 0.10 | 143.614 | 144.728 | 145.814 | ||
9004 | 2023.08.14 14:00 | modify | 1716 | 0.10 | 143.742 | 144.728 | 145.942 | ||
9005 | 2023.08.14 14:00 | modify | 1715 | 0.10 | 143.430 | 144.728 | 145.630 | ||
9006 | 2023.08.14 14:00 | modify | 1714 | 0.10 | 143.424 | 144.728 | 145.624 | ||
9007 | 2023.08.14 14:00 | modify | 1713 | 0.10 | 143.471 | 144.728 | 145.671 | ||
9008 | 2023.08.14 14:00 | modify | 1712 | 0.10 | 143.402 | 144.728 | 145.602 | ||
9009 | 2023.08.14 14:00 | modify | 1709 | 0.10 | 143.395 | 144.728 | 145.595 | ||
9010 | 2023.08.14 14:00 | modify | 1707 | 0.10 | 143.391 | 144.728 | 145.591 | ||
9011 | 2023.08.14 14:00 | modify | 1706 | 0.10 | 143.482 | 144.728 | 145.682 | ||
9012 | 2023.08.14 14:00 | modify | 1705 | 0.10 | 143.405 | 144.728 | 145.605 | ||
9013 | 2023.08.14 15:00 | buy | 1738 | 0.10 | 145.471 | 0.000 | 0.000 | ||
9014 | 2023.08.14 15:00 | modify | 1738 | 0.10 | 145.471 | 143.071 | 147.671 | ||
9015 | 2023.08.14 16:00 | buy | 1739 | 0.10 | 145.330 | 0.000 | 0.000 | ||
9016 | 2023.08.14 16:00 | modify | 1739 | 0.10 | 145.330 | 142.930 | 147.530 | ||
9017 | 2023.08.14 17:00 | buy | 1740 | 0.10 | 145.310 | 0.000 | 0.000 | ||
9018 | 2023.08.14 17:00 | modify | 1740 | 0.10 | 145.310 | 142.910 | 147.510 | ||
9019 | 2023.08.14 18:00 | buy | 1741 | 0.10 | 145.395 | 0.000 | 0.000 | ||
9020 | 2023.08.14 18:00 | modify | 1741 | 0.10 | 145.395 | 142.995 | 147.595 | ||
9021 | 2023.08.14 19:00 | buy | 1742 | 0.10 | 145.532 | 0.000 | 0.000 | ||
9022 | 2023.08.14 19:00 | modify | 1742 | 0.10 | 145.532 | 143.132 | 147.732 | ||
9023 | 2023.08.14 21:00 | buy | 1743 | 0.10 | 145.579 | 0.000 | 0.000 | ||
9024 | 2023.08.14 21:00 | modify | 1743 | 0.10 | 145.579 | 143.179 | 147.779 | ||
9025 | 2023.08.14 22:00 | buy | 1744 | 0.10 | 145.571 | 0.000 | 0.000 | ||
9026 | 2023.08.14 22:00 | modify | 1744 | 0.10 | 145.571 | 143.171 | 147.771 | ||
9027 | 2023.08.14 23:00 | buy | 1745 | 0.10 | 145.538 | 0.000 | 0.000 | ||
9028 | 2023.08.14 23:00 | modify | 1745 | 0.10 | 145.538 | 143.138 | 147.738 | ||
9029 | 2023.08.15 01:00 | t/p | 1707 | 0.10 | 145.591 | 144.728 | 145.591 | 158.57 | 54977.85 |
9030 | 2023.08.15 07:00 | t/p | 1705 | 0.10 | 145.605 | 144.728 | 145.605 | 158.27 | 55136.12 |
9031 | 2023.08.15 07:00 | t/p | 1706 | 0.10 | 145.682 | 144.728 | 145.682 | 158.28 | 55294.40 |
9032 | 2023.08.15 07:00 | t/p | 1709 | 0.10 | 145.595 | 144.728 | 145.595 | 158.27 | 55452.68 |
9033 | 2023.08.15 07:00 | t/p | 1712 | 0.10 | 145.602 | 144.728 | 145.602 | 157.24 | 55609.91 |
9034 | 2023.08.15 07:00 | t/p | 1713 | 0.10 | 145.671 | 144.728 | 145.671 | 157.23 | 55767.14 |
9035 | 2023.08.15 07:00 | t/p | 1714 | 0.10 | 145.624 | 144.728 | 145.624 | 157.23 | 55924.37 |
9036 | 2023.08.15 07:00 | t/p | 1715 | 0.10 | 145.630 | 144.728 | 145.630 | 157.24 | 56081.61 |
9037 | 2023.08.15 07:00 | modify | 1728 | 0.10 | 144.686 | 144.922 | 146.886 | ||
9038 | 2023.08.15 07:00 | modify | 1727 | 0.10 | 144.168 | 144.922 | 146.368 | ||
9039 | 2023.08.15 07:00 | modify | 1726 | 0.10 | 143.838 | 144.922 | 146.038 | ||
9040 | 2023.08.15 07:00 | modify | 1725 | 0.10 | 143.980 | 144.922 | 146.180 | ||
9041 | 2023.08.15 07:00 | modify | 1724 | 0.10 | 143.694 | 144.922 | 145.894 | ||
9042 | 2023.08.15 07:00 | modify | 1723 | 0.10 | 143.703 | 144.922 | 145.903 | ||
9043 | 2023.08.15 07:00 | modify | 1722 | 0.10 | 143.742 | 144.922 | 145.942 | ||
9044 | 2023.08.15 07:00 | modify | 1721 | 0.10 | 143.737 | 144.922 | 145.937 | ||
9045 | 2023.08.15 07:00 | modify | 1720 | 0.10 | 143.716 | 144.922 | 145.916 | ||
9046 | 2023.08.15 07:00 | modify | 1719 | 0.10 | 143.653 | 144.922 | 145.853 | ||
9047 | 2023.08.15 07:00 | modify | 1718 | 0.10 | 143.667 | 144.922 | 145.867 | ||
9048 | 2023.08.15 07:00 | modify | 1717 | 0.10 | 143.614 | 144.922 | 145.814 | ||
9049 | 2023.08.15 07:00 | modify | 1716 | 0.10 | 143.742 | 144.922 | 145.942 | ||
9050 | 2023.08.15 08:00 | t/p | 1717 | 0.10 | 145.814 | 144.922 | 145.814 | 157.16 | 56238.77 |
9051 | 2023.08.15 08:00 | modify | 1732 | 0.10 | 144.725 | 144.998 | 146.925 | ||
9052 | 2023.08.15 08:00 | modify | 1731 | 0.10 | 144.741 | 144.998 | 146.941 | ||
9053 | 2023.08.15 08:00 | modify | 1729 | 0.10 | 144.750 | 144.998 | 146.950 | ||
9054 | 2023.08.15 09:00 | t/p | 1719 | 0.10 | 145.853 | 144.922 | 145.853 | 157.31 | 56396.08 |
9055 | 2023.08.16 10:00 | buy | 1746 | 0.10 | 145.595 | 0.000 | 0.000 | ||
9056 | 2023.08.16 10:00 | modify | 1746 | 0.10 | 145.595 | 143.195 | 147.795 | ||
9057 | 2023.08.16 11:00 | buy | 1747 | 0.10 | 145.639 | 0.000 | 0.000 | ||
9058 | 2023.08.16 11:00 | modify | 1747 | 0.10 | 145.639 | 143.239 | 147.839 | ||
9059 | 2023.08.16 12:00 | buy | 1748 | 0.10 | 145.793 | 0.000 | 0.000 | ||
9060 | 2023.08.16 12:00 | modify | 1748 | 0.10 | 145.793 | 143.393 | 147.993 | ||
9061 | 2023.08.16 13:00 | t/p | 1718 | 0.10 | 145.867 | 144.922 | 145.867 | 158.12 | 56554.20 |
9062 | 2023.08.16 13:00 | buy | 1749 | 0.10 | 145.897 | 0.000 | 0.000 | ||
9063 | 2023.08.16 13:00 | modify | 1749 | 0.10 | 145.897 | 143.497 | 148.097 | ||
9064 | 2023.08.16 13:00 | modify | 1733 | 0.10 | 144.857 | 145.067 | 147.057 | ||
9065 | 2023.08.16 13:00 | modify | 1730 | 0.10 | 144.821 | 145.067 | 147.021 | ||
9066 | 2023.08.16 13:00 | modify | 1728 | 0.10 | 144.686 | 145.067 | 146.886 | ||
9067 | 2023.08.16 13:00 | modify | 1727 | 0.10 | 144.168 | 145.067 | 146.368 | ||
9068 | 2023.08.16 13:00 | modify | 1726 | 0.10 | 143.838 | 145.067 | 146.038 | ||
9069 | 2023.08.16 13:00 | modify | 1725 | 0.10 | 143.980 | 145.067 | 146.180 | ||
9070 | 2023.08.16 13:00 | modify | 1724 | 0.10 | 143.694 | 145.067 | 145.894 | ||
9071 | 2023.08.16 13:00 | modify | 1723 | 0.10 | 143.703 | 145.067 | 145.903 | ||
9072 | 2023.08.16 13:00 | modify | 1722 | 0.10 | 143.742 | 145.067 | 145.942 | ||
9073 | 2023.08.16 13:00 | modify | 1721 | 0.10 | 143.737 | 145.067 | 145.937 | ||
9074 | 2023.08.16 13:00 | modify | 1720 | 0.10 | 143.716 | 145.067 | 145.916 | ||
9075 | 2023.08.16 13:00 | modify | 1716 | 0.10 | 143.742 | 145.067 | 145.942 | ||
9076 | 2023.08.16 14:00 | t/p | 1720 | 0.10 | 145.916 | 145.067 | 145.916 | 158.18 | 56712.38 |
9077 | 2023.08.16 14:00 | t/p | 1723 | 0.10 | 145.903 | 145.067 | 145.903 | 158.18 | 56870.56 |
9078 | 2023.08.16 14:00 | t/p | 1724 | 0.10 | 145.894 | 145.067 | 145.894 | 158.18 | 57028.74 |
9079 | 2023.08.16 14:00 | buy | 1750 | 0.10 | 145.846 | 0.000 | 0.000 | ||
9080 | 2023.08.16 14:00 | modify | 1750 | 0.10 | 145.846 | 143.446 | 148.046 | ||
9081 | 2023.08.16 15:00 | buy | 1751 | 0.10 | 145.833 | 0.000 | 0.000 | ||
9082 | 2023.08.16 15:00 | modify | 1751 | 0.10 | 145.833 | 143.433 | 148.033 | ||
9083 | 2023.08.16 16:00 | buy | 1752 | 0.10 | 145.847 | 0.000 | 0.000 | ||
9084 | 2023.08.16 16:00 | modify | 1752 | 0.10 | 145.847 | 143.447 | 148.047 | ||
9085 | 2023.08.16 17:00 | t/p | 1721 | 0.10 | 145.937 | 145.067 | 145.937 | 158.08 | 57186.82 |
9086 | 2023.08.16 17:00 | buy | 1753 | 0.10 | 145.944 | 0.000 | 0.000 | ||
9087 | 2023.08.16 17:00 | modify | 1753 | 0.10 | 145.944 | 143.544 | 148.144 | ||
9088 | 2023.08.16 17:00 | modify | 1732 | 0.10 | 144.725 | 145.114 | 146.925 | ||
9089 | 2023.08.16 17:00 | modify | 1731 | 0.10 | 144.741 | 145.114 | 146.941 | ||
9090 | 2023.08.16 17:00 | modify | 1729 | 0.10 | 144.750 | 145.114 | 146.950 | ||
9091 | 2023.08.16 18:00 | t/p | 1716 | 0.10 | 145.942 | 145.067 | 145.942 | 157.92 | 57344.75 |
9092 | 2023.08.16 18:00 | t/p | 1722 | 0.10 | 145.942 | 145.067 | 145.942 | 157.92 | 57502.67 |
9093 | 2023.08.16 18:00 | t/p | 1726 | 0.10 | 146.038 | 145.067 | 146.038 | 154.78 | 57657.45 |
9094 | 2023.08.16 18:00 | buy | 1754 | 0.10 | 146.096 | 0.000 | 0.000 | ||
9095 | 2023.08.16 18:00 | modify | 1754 | 0.10 | 146.096 | 143.696 | 148.296 | ||
9096 | 2023.08.16 18:00 | modify | 1734 | 0.10 | 144.969 | 145.266 | 147.169 | ||
9097 | 2023.08.16 18:00 | modify | 1733 | 0.10 | 144.857 | 145.266 | 147.057 | ||
9098 | 2023.08.16 18:00 | modify | 1732 | 0.10 | 144.725 | 145.266 | 146.925 | ||
9099 | 2023.08.16 18:00 | modify | 1731 | 0.10 | 144.741 | 145.266 | 146.941 | ||
9100 | 2023.08.16 18:00 | modify | 1730 | 0.10 | 144.821 | 145.266 | 147.021 | ||
9101 | 2023.08.16 18:00 | modify | 1729 | 0.10 | 144.750 | 145.266 | 146.950 | ||
9102 | 2023.08.16 18:00 | modify | 1728 | 0.10 | 144.686 | 145.266 | 146.886 | ||
9103 | 2023.08.16 18:00 | modify | 1727 | 0.10 | 144.168 | 145.266 | 146.368 | ||
9104 | 2023.08.16 18:00 | modify | 1725 | 0.10 | 143.980 | 145.266 | 146.180 | ||
9105 | 2023.08.16 19:00 | t/p | 1725 | 0.10 | 146.180 | 145.266 | 146.180 | 154.62 | 57812.07 |
9106 | 2023.08.16 19:00 | buy | 1755 | 0.10 | 146.263 | 0.000 | 0.000 | ||
9107 | 2023.08.16 19:00 | modify | 1755 | 0.10 | 146.263 | 143.863 | 148.463 | ||
9108 | 2023.08.16 19:00 | modify | 1735 | 0.10 | 145.096 | 145.433 | 147.296 | ||
9109 | 2023.08.16 19:00 | modify | 1734 | 0.10 | 144.969 | 145.433 | 147.169 | ||
9110 | 2023.08.16 19:00 | modify | 1733 | 0.10 | 144.857 | 145.433 | 147.057 | ||
9111 | 2023.08.16 19:00 | modify | 1732 | 0.10 | 144.725 | 145.433 | 146.925 | ||
9112 | 2023.08.16 19:00 | modify | 1731 | 0.10 | 144.741 | 145.433 | 146.941 | ||
9113 | 2023.08.16 19:00 | modify | 1730 | 0.10 | 144.821 | 145.433 | 147.021 | ||
9114 | 2023.08.16 19:00 | modify | 1729 | 0.10 | 144.750 | 145.433 | 146.950 | ||
9115 | 2023.08.16 19:00 | modify | 1728 | 0.10 | 144.686 | 145.433 | 146.886 | ||
9116 | 2023.08.16 19:00 | modify | 1727 | 0.10 | 144.168 | 145.433 | 146.368 | ||
9117 | 2023.08.16 20:00 | t/p | 1727 | 0.10 | 146.368 | 145.433 | 146.368 | 154.48 | 57966.55 |
9118 | 2023.08.16 20:00 | buy | 1756 | 0.10 | 146.402 | 0.000 | 0.000 | ||
9119 | 2023.08.16 20:00 | modify | 1756 | 0.10 | 146.402 | 144.002 | 148.602 | ||
9120 | 2023.08.16 20:00 | modify | 1740 | 0.10 | 145.310 | 145.572 | 147.510 | ||
9121 | 2023.08.16 20:00 | modify | 1739 | 0.10 | 145.330 | 145.572 | 147.530 | ||
9122 | 2023.08.16 20:00 | modify | 1735 | 0.10 | 145.096 | 145.572 | 147.296 | ||
9123 | 2023.08.16 20:00 | modify | 1734 | 0.10 | 144.969 | 145.572 | 147.169 | ||
9124 | 2023.08.16 20:00 | modify | 1733 | 0.10 | 144.857 | 145.572 | 147.057 | ||
9125 | 2023.08.16 20:00 | modify | 1732 | 0.10 | 144.725 | 145.572 | 146.925 | ||
9126 | 2023.08.16 20:00 | modify | 1731 | 0.10 | 144.741 | 145.572 | 146.941 | ||
9127 | 2023.08.16 20:00 | modify | 1730 | 0.10 | 144.821 | 145.572 | 147.021 | ||
9128 | 2023.08.16 20:00 | modify | 1729 | 0.10 | 144.750 | 145.572 | 146.950 | ||
9129 | 2023.08.16 20:00 | modify | 1728 | 0.10 | 144.686 | 145.572 | 146.886 | ||
9130 | 2023.08.16 21:00 | buy | 1757 | 0.10 | 146.361 | 0.000 | 0.000 | ||
9131 | 2023.08.16 21:00 | modify | 1757 | 0.10 | 146.361 | 143.961 | 148.561 | ||
9132 | 2023.08.16 22:00 | buy | 1758 | 0.10 | 146.300 | 0.000 | 0.000 | ||
9133 | 2023.08.16 22:00 | modify | 1758 | 0.10 | 146.300 | 143.900 | 148.500 | ||
9134 | 2023.08.16 23:00 | buy | 1759 | 0.10 | 146.305 | 0.000 | 0.000 | ||
9135 | 2023.08.16 23:00 | modify | 1759 | 0.10 | 146.305 | 143.905 | 148.505 | ||
9136 | 2023.08.17 01:00 | modify | 1736 | 0.10 | 145.376 | 145.591 | 147.576 | ||
9137 | 2023.08.17 02:00 | modify | 1741 | 0.10 | 145.395 | 145.604 | 147.595 | ||
9138 | 2023.08.17 17:00 | buy | 1760 | 0.10 | 146.159 | 0.000 | 0.000 | ||
9139 | 2023.08.17 17:00 | modify | 1760 | 0.10 | 146.159 | 143.759 | 148.359 | ||
9140 | 2023.08.17 18:00 | buy | 1761 | 0.10 | 146.305 | 0.000 | 0.000 | ||
9141 | 2023.08.17 18:00 | modify | 1761 | 0.10 | 146.305 | 143.905 | 148.505 | ||
9142 | 2023.08.17 19:00 | buy | 1762 | 0.10 | 146.180 | 0.000 | 0.000 | ||
9143 | 2023.08.17 19:00 | modify | 1762 | 0.10 | 146.180 | 143.780 | 148.380 | ||
9144 | 2023.08.18 00:00 | s/l | 1736 | 0.10 | 145.591 | 145.591 | 147.576 | 21.02 | 57987.57 |
9145 | 2023.08.18 00:00 | s/l | 1741 | 0.10 | 145.604 | 145.604 | 147.595 | 20.60 | 58008.17 |
9146 | 2023.08.18 01:00 | s/l | 1728 | 0.10 | 145.572 | 145.572 | 146.886 | 69.22 | 58077.40 |
9147 | 2023.08.18 01:00 | s/l | 1729 | 0.10 | 145.572 | 145.572 | 146.950 | 64.82 | 58142.22 |
9148 | 2023.08.18 01:00 | s/l | 1730 | 0.10 | 145.572 | 145.572 | 147.021 | 59.94 | 58202.17 |
9149 | 2023.08.18 01:00 | s/l | 1731 | 0.10 | 145.572 | 145.572 | 146.941 | 65.44 | 58267.61 |
9150 | 2023.08.18 01:00 | s/l | 1732 | 0.10 | 145.572 | 145.572 | 146.925 | 66.54 | 58334.16 |
9151 | 2023.08.18 01:00 | s/l | 1733 | 0.10 | 145.572 | 145.572 | 147.057 | 57.47 | 58391.63 |
9152 | 2023.08.18 01:00 | s/l | 1734 | 0.10 | 145.572 | 145.572 | 147.169 | 47.70 | 58439.33 |
9153 | 2023.08.18 01:00 | s/l | 1735 | 0.10 | 145.572 | 145.572 | 147.296 | 38.97 | 58478.30 |
9154 | 2023.08.18 01:00 | s/l | 1739 | 0.10 | 145.572 | 145.572 | 147.530 | 22.89 | 58501.19 |
9155 | 2023.08.18 01:00 | s/l | 1740 | 0.10 | 145.572 | 145.572 | 147.510 | 24.27 | 58525.45 |
9156 | 2023.08.18 09:00 | buy | 1763 | 0.10 | 145.607 | 0.000 | 0.000 | ||
9157 | 2023.08.18 09:00 | modify | 1763 | 0.10 | 145.607 | 143.207 | 147.807 | ||
9158 | 2023.08.18 10:00 | buy | 1764 | 0.10 | 145.589 | 0.000 | 0.000 | ||
9159 | 2023.08.18 10:00 | modify | 1764 | 0.10 | 145.589 | 143.189 | 147.789 | ||
9160 | 2023.08.18 11:00 | buy | 1765 | 0.10 | 145.515 | 0.000 | 0.000 | ||
9161 | 2023.08.18 11:00 | modify | 1765 | 0.10 | 145.515 | 143.115 | 147.715 | ||
9162 | 2023.08.18 12:00 | buy | 1766 | 0.10 | 145.417 | 0.000 | 0.000 | ||
9163 | 2023.08.18 12:00 | modify | 1766 | 0.10 | 145.417 | 143.017 | 147.617 | ||
9164 | 2023.08.18 13:00 | buy | 1767 | 0.10 | 145.670 | 0.000 | 0.000 | ||
9165 | 2023.08.18 13:00 | modify | 1767 | 0.10 | 145.670 | 143.270 | 147.870 | ||
9166 | 2023.08.18 14:00 | buy | 1768 | 0.10 | 145.368 | 0.000 | 0.000 | ||
9167 | 2023.08.18 14:00 | modify | 1768 | 0.10 | 145.368 | 142.968 | 147.568 | ||
9168 | 2023.08.18 20:00 | buy | 1769 | 0.10 | 145.369 | 0.000 | 0.000 | ||
9169 | 2023.08.18 20:00 | modify | 1769 | 0.10 | 145.369 | 142.969 | 147.569 | ||
9170 | 2023.08.20 21:00 | buy | 1770 | 0.10 | 145.289 | 0.000 | 0.000 | ||
9171 | 2023.08.20 21:00 | modify | 1770 | 0.10 | 145.289 | 142.889 | 147.489 | ||
9172 | 2023.08.20 22:00 | buy | 1771 | 0.10 | 145.417 | 0.000 | 0.000 | ||
9173 | 2023.08.20 22:00 | modify | 1771 | 0.10 | 145.417 | 143.017 | 147.617 | ||
9174 | 2023.08.20 23:00 | buy | 1772 | 0.10 | 145.327 | 0.000 | 0.000 | ||
9175 | 2023.08.20 23:00 | modify | 1772 | 0.10 | 145.327 | 142.927 | 147.527 | ||
9176 | 2023.08.21 09:00 | buy | 1773 | 0.10 | 145.705 | 0.000 | 0.000 | ||
9177 | 2023.08.21 09:00 | modify | 1773 | 0.10 | 145.705 | 143.305 | 147.905 | ||
9178 | 2023.08.21 10:00 | buy | 1774 | 0.10 | 145.801 | 0.000 | 0.000 | ||
9179 | 2023.08.21 10:00 | modify | 1774 | 0.10 | 145.801 | 143.401 | 148.001 | ||
9180 | 2023.08.21 11:00 | buy | 1775 | 0.10 | 145.958 | 0.000 | 0.000 | ||
9181 | 2023.08.21 11:00 | modify | 1775 | 0.10 | 145.958 | 143.558 | 148.158 | ||
9182 | 2023.08.21 12:00 | buy | 1776 | 0.10 | 145.864 | 0.000 | 0.000 | ||
9183 | 2023.08.21 12:00 | modify | 1776 | 0.10 | 145.864 | 143.464 | 148.064 | ||
9184 | 2023.08.21 13:00 | buy | 1777 | 0.10 | 146.120 | 0.000 | 0.000 | ||
9185 | 2023.08.21 13:00 | modify | 1777 | 0.10 | 146.120 | 143.720 | 148.320 | ||
9186 | 2023.08.21 14:00 | buy | 1778 | 0.10 | 146.166 | 0.000 | 0.000 | ||
9187 | 2023.08.21 14:00 | modify | 1778 | 0.10 | 146.166 | 143.766 | 148.366 | ||
9188 | 2023.08.21 15:00 | buy | 1779 | 0.10 | 146.318 | 0.000 | 0.000 | ||
9189 | 2023.08.21 15:00 | modify | 1779 | 0.10 | 146.318 | 143.918 | 148.518 | ||
9190 | 2023.08.21 16:00 | close | 1737 | 0.10 | 146.262 | 143.158 | 147.758 | 55.43 | 58580.89 |
9191 | 2023.08.21 16:00 | buy | 1780 | 0.10 | 146.292 | 0.000 | 0.000 | ||
9192 | 2023.08.21 16:00 | modify | 1780 | 0.10 | 146.292 | 143.892 | 148.492 | ||
9193 | 2023.08.21 17:00 | close | 1738 | 0.10 | 146.183 | 143.071 | 147.671 | 56.01 | 58636.90 |
9194 | 2023.08.21 17:00 | buy | 1781 | 0.10 | 146.213 | 0.000 | 0.000 | ||
9195 | 2023.08.21 17:00 | modify | 1781 | 0.10 | 146.213 | 143.813 | 148.413 | ||
9196 | 2023.08.21 18:00 | close | 1742 | 0.10 | 146.164 | 143.132 | 147.732 | 50.54 | 58687.44 |
9197 | 2023.08.21 18:00 | buy | 1782 | 0.10 | 146.194 | 0.000 | 0.000 | ||
9198 | 2023.08.21 18:00 | modify | 1782 | 0.10 | 146.194 | 143.794 | 148.394 | ||
9199 | 2023.08.21 19:00 | close | 1743 | 0.10 | 146.105 | 143.179 | 147.779 | 43.30 | 58730.74 |
9200 | 2023.08.21 19:00 | buy | 1783 | 0.10 | 146.135 | 0.000 | 0.000 | ||
9201 | 2023.08.21 19:00 | modify | 1783 | 0.10 | 146.135 | 143.735 | 148.335 | ||
9202 | 2023.08.21 20:00 | close | 1744 | 0.10 | 146.228 | 143.171 | 147.771 | 52.23 | 58782.97 |
9203 | 2023.08.21 20:00 | buy | 1784 | 0.10 | 146.258 | 0.000 | 0.000 | ||
9204 | 2023.08.21 20:00 | modify | 1784 | 0.10 | 146.258 | 143.858 | 148.458 | ||
9205 | 2023.08.22 13:00 | close | 1745 | 0.10 | 145.956 | 143.138 | 147.738 | 36.98 | 58819.96 |
9206 | 2023.08.22 13:00 | buy | 1785 | 0.10 | 145.986 | 0.000 | 0.000 | ||
9207 | 2023.08.22 13:00 | modify | 1785 | 0.10 | 145.986 | 143.586 | 148.186 | ||
9208 | 2023.08.22 14:00 | close | 1746 | 0.10 | 146.062 | 143.195 | 147.795 | 38.23 | 58858.19 |
9209 | 2023.08.22 14:00 | buy | 1786 | 0.10 | 146.092 | 0.000 | 0.000 | ||
9210 | 2023.08.22 14:00 | modify | 1786 | 0.10 | 146.092 | 143.692 | 148.292 | ||
9211 | 2023.08.22 15:00 | close | 1747 | 0.10 | 145.869 | 143.239 | 147.839 | 22.03 | 58880.21 |
9212 | 2023.08.22 15:00 | buy | 1787 | 0.10 | 145.899 | 0.000 | 0.000 | ||
9213 | 2023.08.22 15:00 | modify | 1787 | 0.10 | 145.899 | 143.499 | 148.099 | ||
9214 | 2023.08.22 16:00 | close | 1748 | 0.10 | 145.795 | 143.393 | 147.993 | 6.40 | 58886.61 |
9215 | 2023.08.22 16:00 | buy | 1788 | 0.10 | 145.825 | 0.000 | 0.000 | ||
9216 | 2023.08.22 16:00 | modify | 1788 | 0.10 | 145.825 | 143.425 | 148.025 | ||
9217 | 2023.08.22 17:00 | close | 1749 | 0.10 | 145.841 | 143.497 | 148.097 | 2.42 | 58889.03 |
9218 | 2023.08.22 17:00 | buy | 1789 | 0.10 | 145.871 | 0.000 | 0.000 | ||
9219 | 2023.08.22 17:00 | modify | 1789 | 0.10 | 145.871 | 143.471 | 148.071 | ||
9220 | 2023.08.22 18:00 | close | 1750 | 0.10 | 145.790 | 143.446 | 148.046 | 2.42 | 58891.45 |
9221 | 2023.08.22 18:00 | buy | 1790 | 0.10 | 145.820 | 0.000 | 0.000 | ||
9222 | 2023.08.22 18:00 | modify | 1790 | 0.10 | 145.820 | 143.420 | 148.020 | ||
9223 | 2023.08.22 21:00 | close | 1751 | 0.10 | 145.876 | 143.433 | 148.033 | 9.21 | 58900.66 |
9224 | 2023.08.22 21:00 | buy | 1791 | 0.10 | 145.906 | 0.000 | 0.000 | ||
9225 | 2023.08.22 21:00 | modify | 1791 | 0.10 | 145.906 | 143.506 | 148.106 | ||
9226 | 2023.08.23 07:00 | close | 1752 | 0.10 | 145.688 | 143.447 | 148.047 | -3.61 | 58897.05 |
9227 | 2023.08.23 07:00 | buy | 1792 | 0.10 | 145.718 | 0.000 | 0.000 | ||
9228 | 2023.08.23 07:00 | modify | 1792 | 0.10 | 145.718 | 143.318 | 147.918 | ||
9229 | 2023.08.23 20:00 | close | 1753 | 0.10 | 144.865 | 143.544 | 148.144 | -67.18 | 58829.87 |
9230 | 2023.08.23 20:00 | buy | 1793 | 0.10 | 144.895 | 0.000 | 0.000 | ||
9231 | 2023.08.23 20:00 | modify | 1793 | 0.10 | 144.895 | 142.495 | 147.095 | ||
9232 | 2023.08.23 21:00 | close | 1754 | 0.10 | 144.801 | 143.696 | 148.296 | -82.13 | 58747.74 |
9233 | 2023.08.23 21:00 | buy | 1794 | 0.10 | 144.831 | 0.000 | 0.000 | ||
9234 | 2023.08.23 21:00 | modify | 1794 | 0.10 | 144.831 | 142.431 | 147.031 | ||
9235 | 2023.08.23 23:00 | close | 1755 | 0.10 | 144.796 | 143.863 | 148.463 | -94.01 | 58653.73 |
9236 | 2023.08.23 23:00 | buy | 1795 | 0.10 | 144.826 | 0.000 | 0.000 | ||
9237 | 2023.08.23 23:00 | modify | 1795 | 0.10 | 144.826 | 142.426 | 147.026 | ||
9238 | 2023.08.24 07:00 | close | 1756 | 0.10 | 145.043 | 144.002 | 148.602 | -83.27 | 58570.47 |
9239 | 2023.08.24 07:00 | buy | 1796 | 0.10 | 145.073 | 0.000 | 0.000 | ||
9240 | 2023.08.24 07:00 | modify | 1796 | 0.10 | 145.073 | 142.673 | 147.273 | ||
9241 | 2023.08.24 11:00 | close | 1757 | 0.10 | 145.440 | 143.961 | 148.561 | -52.90 | 58517.57 |
9242 | 2023.08.24 11:00 | buy | 1797 | 0.10 | 145.470 | 0.000 | 0.000 | ||
9243 | 2023.08.24 11:00 | modify | 1797 | 0.10 | 145.470 | 143.070 | 147.670 | ||
9244 | 2023.08.24 12:00 | close | 1758 | 0.10 | 145.659 | 143.900 | 148.500 | -33.58 | 58483.99 |
9245 | 2023.08.24 12:00 | buy | 1798 | 0.10 | 145.689 | 0.000 | 0.000 | ||
9246 | 2023.08.24 12:00 | modify | 1798 | 0.10 | 145.689 | 143.289 | 147.889 | ||
9247 | 2023.08.24 13:00 | close | 1759 | 0.10 | 145.893 | 143.905 | 148.505 | -17.81 | 58466.18 |
9248 | 2023.08.24 13:00 | buy | 1799 | 0.10 | 145.923 | 0.000 | 0.000 | ||
9249 | 2023.08.24 13:00 | modify | 1799 | 0.10 | 145.923 | 143.523 | 148.123 | ||
9250 | 2023.08.24 13:00 | modify | 1795 | 0.10 | 144.826 | 145.093 | 147.026 | ||
9251 | 2023.08.24 13:00 | modify | 1794 | 0.10 | 144.831 | 145.093 | 147.031 | ||
9252 | 2023.08.24 14:00 | close | 1760 | 0.10 | 145.712 | 143.759 | 148.359 | -23.38 | 58442.80 |
9253 | 2023.08.24 14:00 | buy | 1800 | 0.10 | 145.742 | 0.000 | 0.000 | ||
9254 | 2023.08.24 14:00 | modify | 1800 | 0.10 | 145.742 | 143.342 | 147.942 | ||
9255 | 2023.08.24 15:00 | close | 1761 | 0.10 | 145.592 | 143.905 | 148.505 | -41.67 | 58401.13 |
9256 | 2023.08.24 15:00 | buy | 1801 | 0.10 | 145.622 | 0.000 | 0.000 | ||
9257 | 2023.08.24 15:00 | modify | 1801 | 0.10 | 145.622 | 143.222 | 147.822 | ||
9258 | 2023.08.24 16:00 | close | 1762 | 0.10 | 145.750 | 143.780 | 148.380 | -22.20 | 58378.93 |
9259 | 2023.08.24 16:00 | buy | 1802 | 0.10 | 145.780 | 0.000 | 0.000 | ||
9260 | 2023.08.24 16:00 | modify | 1802 | 0.10 | 145.780 | 143.380 | 147.980 | ||
9261 | 2023.08.24 17:00 | close | 1763 | 0.10 | 145.901 | 143.207 | 147.807 | 26.41 | 58405.34 |
9262 | 2023.08.24 17:00 | buy | 1803 | 0.10 | 145.931 | 0.000 | 0.000 | ||
9263 | 2023.08.24 17:00 | modify | 1803 | 0.10 | 145.931 | 143.531 | 148.131 | ||
9264 | 2023.08.24 17:00 | modify | 1793 | 0.10 | 144.895 | 145.101 | 147.095 | ||
9265 | 2023.08.24 18:00 | close | 1764 | 0.10 | 145.875 | 143.189 | 147.789 | 25.87 | 58431.21 |
9266 | 2023.08.24 18:00 | buy | 1804 | 0.10 | 145.905 | 0.000 | 0.000 | ||
9267 | 2023.08.24 18:00 | modify | 1804 | 0.10 | 145.905 | 143.505 | 148.105 | ||
9268 | 2023.08.24 20:00 | close | 1765 | 0.10 | 145.850 | 143.115 | 147.715 | 29.23 | 58460.44 |
9269 | 2023.08.24 20:00 | buy | 1805 | 0.10 | 145.880 | 0.000 | 0.000 | ||
9270 | 2023.08.24 20:00 | modify | 1805 | 0.10 | 145.880 | 143.480 | 148.080 | ||
9271 | 2023.08.24 21:00 | close | 1766 | 0.10 | 145.827 | 143.017 | 147.617 | 34.38 | 58494.82 |
9272 | 2023.08.24 21:00 | buy | 1806 | 0.10 | 145.857 | 0.000 | 0.000 | ||
9273 | 2023.08.24 21:00 | modify | 1806 | 0.10 | 145.857 | 143.457 | 148.057 | ||
9274 | 2023.08.24 22:00 | close | 1767 | 0.10 | 145.828 | 143.270 | 147.870 | 17.09 | 58511.91 |
9275 | 2023.08.24 22:00 | buy | 1807 | 0.10 | 145.858 | 0.000 | 0.000 | ||
9276 | 2023.08.24 22:00 | modify | 1807 | 0.10 | 145.858 | 143.458 | 148.058 | ||
9277 | 2023.08.24 23:00 | close | 1768 | 0.10 | 145.946 | 142.968 | 147.568 | 45.86 | 58557.76 |
9278 | 2023.08.24 23:00 | buy | 1808 | 0.10 | 145.976 | 0.000 | 0.000 | ||
9279 | 2023.08.24 23:00 | modify | 1808 | 0.10 | 145.976 | 143.576 | 148.176 | ||
9280 | 2023.08.25 00:00 | modify | 1795 | 0.10 | 144.826 | 145.251 | 147.026 | ||
9281 | 2023.08.25 00:00 | modify | 1794 | 0.10 | 144.831 | 145.251 | 147.031 | ||
9282 | 2023.08.25 00:00 | modify | 1793 | 0.10 | 144.895 | 145.251 | 147.095 | ||
9283 | 2023.08.25 02:00 | modify | 1796 | 0.10 | 145.073 | 145.356 | 147.273 | ||
9284 | 2023.08.25 02:00 | modify | 1795 | 0.10 | 144.826 | 145.356 | 147.026 | ||
9285 | 2023.08.25 02:00 | modify | 1794 | 0.10 | 144.831 | 145.356 | 147.031 | ||
9286 | 2023.08.25 02:00 | modify | 1793 | 0.10 | 144.895 | 145.356 | 147.095 | ||
9287 | 2023.08.25 07:00 | close | 1769 | 0.10 | 146.089 | 142.969 | 147.569 | 56.59 | 58614.36 |
9288 | 2023.08.25 07:00 | buy | 1809 | 0.10 | 146.119 | 0.000 | 0.000 | ||
9289 | 2023.08.25 07:00 | modify | 1809 | 0.10 | 146.119 | 143.719 | 148.319 | ||
9290 | 2023.08.25 09:00 | close | 1770 | 0.10 | 146.023 | 142.889 | 147.489 | 57.57 | 58671.93 |
9291 | 2023.08.25 09:00 | buy | 1810 | 0.10 | 146.053 | 0.000 | 0.000 | ||
9292 | 2023.08.25 09:00 | modify | 1810 | 0.10 | 146.053 | 143.653 | 148.253 | ||
9293 | 2023.08.25 14:00 | close | 1771 | 0.10 | 146.106 | 143.017 | 147.617 | 54.46 | 58726.39 |
9294 | 2023.08.25 14:00 | buy | 1811 | 0.10 | 146.136 | 0.000 | 0.000 | ||
9295 | 2023.08.25 14:00 | modify | 1811 | 0.10 | 146.136 | 143.736 | 148.336 | ||
9296 | 2023.08.25 15:00 | close | 1772 | 0.10 | 146.556 | 142.927 | 147.527 | 91.16 | 58817.55 |
9297 | 2023.08.25 15:00 | buy | 1812 | 0.10 | 146.586 | 0.000 | 0.000 | ||
9298 | 2023.08.25 15:00 | modify | 1812 | 0.10 | 146.586 | 144.186 | 148.786 | ||
9299 | 2023.08.25 15:00 | modify | 1797 | 0.10 | 145.470 | 145.756 | 147.670 | ||
9300 | 2023.08.25 15:00 | modify | 1796 | 0.10 | 145.073 | 145.756 | 147.273 | ||
9301 | 2023.08.25 15:00 | modify | 1795 | 0.10 | 144.826 | 145.756 | 147.026 | ||
9302 | 2023.08.25 15:00 | modify | 1794 | 0.10 | 144.831 | 145.756 | 147.031 | ||
9303 | 2023.08.25 15:00 | modify | 1793 | 0.10 | 144.895 | 145.756 | 147.095 | ||
9304 | 2023.08.25 16:00 | close | 1773 | 0.10 | 146.378 | 143.305 | 147.905 | 52.24 | 58869.79 |
9305 | 2023.08.25 16:00 | buy | 1813 | 0.10 | 146.408 | 0.000 | 0.000 | ||
9306 | 2023.08.25 16:00 | modify | 1813 | 0.10 | 146.408 | 144.008 | 148.608 | ||
9307 | 2023.08.25 17:00 | close | 1774 | 0.10 | 146.351 | 143.401 | 148.001 | 43.84 | 58913.63 |
9308 | 2023.08.25 17:00 | buy | 1814 | 0.10 | 146.381 | 0.000 | 0.000 | ||
9309 | 2023.08.25 17:00 | modify | 1814 | 0.10 | 146.381 | 143.981 | 148.581 | ||
9310 | 2023.08.25 18:00 | close | 1775 | 0.10 | 146.298 | 143.558 | 148.158 | 29.50 | 58943.13 |
9311 | 2023.08.25 18:00 | buy | 1815 | 0.10 | 146.328 | 0.000 | 0.000 | ||
9312 | 2023.08.25 18:00 | modify | 1815 | 0.10 | 146.328 | 143.928 | 148.528 | ||
9313 | 2023.08.25 20:00 | close | 1776 | 0.10 | 146.374 | 143.464 | 148.064 | 41.10 | 58984.22 |
9314 | 2023.08.25 20:00 | buy | 1816 | 0.10 | 146.404 | 0.000 | 0.000 | ||
9315 | 2023.08.25 20:00 | modify | 1816 | 0.10 | 146.404 | 144.004 | 148.604 | ||
9316 | 2023.08.27 22:00 | close | 1777 | 0.10 | 146.410 | 143.720 | 148.320 | 26.07 | 59010.29 |
9317 | 2023.08.27 22:00 | buy | 1817 | 0.10 | 146.440 | 0.000 | 0.000 | ||
9318 | 2023.08.27 22:00 | modify | 1817 | 0.10 | 146.440 | 144.040 | 148.640 | ||
9319 | 2023.08.27 23:00 | close | 1778 | 0.10 | 146.542 | 143.766 | 148.366 | 31.92 | 59042.21 |
9320 | 2023.08.27 23:00 | buy | 1818 | 0.10 | 146.572 | 0.000 | 0.000 | ||
9321 | 2023.08.27 23:00 | modify | 1818 | 0.10 | 146.572 | 144.172 | 148.772 | ||
9322 | 2023.08.28 08:00 | close | 1779 | 0.10 | 146.545 | 143.918 | 148.518 | 22.79 | 59065.00 |
9323 | 2023.08.28 08:00 | buy | 1819 | 0.10 | 146.575 | 0.000 | 0.000 | ||
9324 | 2023.08.28 08:00 | modify | 1819 | 0.10 | 146.575 | 144.175 | 148.775 | ||
9325 | 2023.08.28 09:00 | close | 1780 | 0.10 | 146.538 | 143.892 | 148.492 | 24.09 | 59089.09 |
9326 | 2023.08.28 09:00 | buy | 1820 | 0.10 | 146.568 | 0.000 | 0.000 | ||
9327 | 2023.08.28 09:00 | modify | 1820 | 0.10 | 146.568 | 144.168 | 148.768 | ||
9328 | 2023.08.28 10:00 | close | 1781 | 0.10 | 146.550 | 143.813 | 148.413 | 30.30 | 59119.40 |
9329 | 2023.08.28 10:00 | buy | 1821 | 0.10 | 146.580 | 0.000 | 0.000 | ||
9330 | 2023.08.28 10:00 | modify | 1821 | 0.10 | 146.580 | 144.180 | 148.780 | ||
9331 | 2023.08.28 11:00 | close | 1782 | 0.10 | 146.539 | 143.794 | 148.394 | 30.84 | 59150.24 |
9332 | 2023.08.28 11:00 | buy | 1822 | 0.10 | 146.569 | 0.000 | 0.000 | ||
9333 | 2023.08.28 11:00 | modify | 1822 | 0.10 | 146.569 | 144.169 | 148.769 | ||
9334 | 2023.08.28 12:00 | close | 1783 | 0.10 | 146.544 | 143.735 | 148.335 | 35.21 | 59185.45 |
9335 | 2023.08.28 12:00 | buy | 1823 | 0.10 | 146.574 | 0.000 | 0.000 | ||
9336 | 2023.08.28 12:00 | modify | 1823 | 0.10 | 146.574 | 144.174 | 148.774 | ||
9337 | 2023.08.28 13:00 | close | 1784 | 0.10 | 146.430 | 143.858 | 148.458 | 19.05 | 59204.50 |
9338 | 2023.08.28 13:00 | buy | 1824 | 0.10 | 146.460 | 0.000 | 0.000 | ||
9339 | 2023.08.28 13:00 | modify | 1824 | 0.10 | 146.460 | 144.060 | 148.660 | ||
9340 | 2023.08.28 15:00 | modify | 1801 | 0.10 | 145.622 | 145.861 | 147.822 | ||
9341 | 2023.08.28 15:00 | modify | 1797 | 0.10 | 145.470 | 145.861 | 147.670 | ||
9342 | 2023.08.28 15:00 | modify | 1796 | 0.10 | 145.073 | 145.861 | 147.273 | ||
9343 | 2023.08.28 15:00 | modify | 1795 | 0.10 | 144.826 | 145.861 | 147.026 | ||
9344 | 2023.08.28 15:00 | modify | 1794 | 0.10 | 144.831 | 145.861 | 147.031 | ||
9345 | 2023.08.28 15:00 | modify | 1793 | 0.10 | 144.895 | 145.861 | 147.095 | ||
9346 | 2023.08.29 08:00 | close | 1785 | 0.10 | 146.455 | 143.586 | 148.186 | 39.32 | 59243.82 |
9347 | 2023.08.29 08:00 | buy | 1825 | 0.10 | 146.485 | 0.000 | 0.000 | ||
9348 | 2023.08.29 08:00 | modify | 1825 | 0.10 | 146.485 | 144.085 | 148.685 | ||
9349 | 2023.08.29 09:00 | close | 1786 | 0.10 | 146.511 | 143.692 | 148.292 | 35.90 | 59279.72 |
9350 | 2023.08.29 09:00 | buy | 1826 | 0.10 | 146.541 | 0.000 | 0.000 | ||
9351 | 2023.08.29 09:00 | modify | 1826 | 0.10 | 146.541 | 144.141 | 148.741 | ||
9352 | 2023.08.29 10:00 | close | 1787 | 0.10 | 146.542 | 143.499 | 148.099 | 51.18 | 59330.91 |
9353 | 2023.08.29 10:00 | buy | 1827 | 0.10 | 146.572 | 0.000 | 0.000 | ||
9354 | 2023.08.29 10:00 | modify | 1827 | 0.10 | 146.572 | 144.172 | 148.772 | ||
9355 | 2023.08.29 11:00 | close | 1788 | 0.10 | 146.782 | 143.425 | 148.025 | 72.50 | 59403.41 |
9356 | 2023.08.29 11:00 | buy | 1828 | 0.10 | 146.812 | 0.000 | 0.000 | ||
9357 | 2023.08.29 11:00 | modify | 1828 | 0.10 | 146.812 | 144.412 | 149.012 | ||
9358 | 2023.08.29 11:00 | modify | 1802 | 0.10 | 145.780 | 145.982 | 147.980 | ||
9359 | 2023.08.29 11:00 | modify | 1801 | 0.10 | 145.622 | 145.982 | 147.822 | ||
9360 | 2023.08.29 11:00 | modify | 1800 | 0.10 | 145.742 | 145.982 | 147.942 | ||
9361 | 2023.08.29 11:00 | modify | 1798 | 0.10 | 145.689 | 145.982 | 147.889 | ||
9362 | 2023.08.29 11:00 | modify | 1797 | 0.10 | 145.470 | 145.982 | 147.670 | ||
9363 | 2023.08.29 11:00 | modify | 1796 | 0.10 | 145.073 | 145.982 | 147.273 | ||
9364 | 2023.08.29 11:00 | modify | 1795 | 0.10 | 144.826 | 145.982 | 147.026 | ||
9365 | 2023.08.29 11:00 | modify | 1794 | 0.10 | 144.831 | 145.982 | 147.031 | ||
9366 | 2023.08.29 11:00 | modify | 1793 | 0.10 | 144.895 | 145.982 | 147.095 | ||
9367 | 2023.08.29 11:00 | modify | 1792 | 0.10 | 145.718 | 145.982 | 147.918 | ||
9368 | 2023.08.29 12:00 | t/p | 1793 | 0.10 | 147.095 | 145.982 | 147.095 | 155.77 | 59559.18 |
9369 | 2023.08.29 12:00 | t/p | 1794 | 0.10 | 147.031 | 145.982 | 147.031 | 155.77 | 59714.94 |
9370 | 2023.08.29 12:00 | t/p | 1795 | 0.10 | 147.026 | 145.982 | 147.026 | 155.77 | 59870.71 |
9371 | 2023.08.29 12:00 | buy | 1829 | 0.10 | 147.171 | 0.000 | 0.000 | ||
9372 | 2023.08.29 12:00 | modify | 1829 | 0.10 | 147.171 | 144.771 | 149.371 | ||
9373 | 2023.08.29 12:00 | modify | 1811 | 0.10 | 146.136 | 146.341 | 148.336 | ||
9374 | 2023.08.29 12:00 | modify | 1810 | 0.10 | 146.053 | 146.341 | 148.253 | ||
9375 | 2023.08.29 12:00 | modify | 1809 | 0.10 | 146.119 | 146.341 | 148.319 | ||
9376 | 2023.08.29 12:00 | modify | 1808 | 0.10 | 145.976 | 146.341 | 148.176 | ||
9377 | 2023.08.29 12:00 | modify | 1807 | 0.10 | 145.858 | 146.341 | 148.058 | ||
9378 | 2023.08.29 12:00 | modify | 1806 | 0.10 | 145.857 | 146.341 | 148.057 | ||
9379 | 2023.08.29 12:00 | modify | 1805 | 0.10 | 145.880 | 146.341 | 148.080 | ||
9380 | 2023.08.29 12:00 | modify | 1804 | 0.10 | 145.905 | 146.341 | 148.105 | ||
9381 | 2023.08.29 12:00 | modify | 1803 | 0.10 | 145.931 | 146.341 | 148.131 | ||
9382 | 2023.08.29 12:00 | modify | 1802 | 0.10 | 145.780 | 146.341 | 147.980 | ||
9383 | 2023.08.29 12:00 | modify | 1801 | 0.10 | 145.622 | 146.341 | 147.822 | ||
9384 | 2023.08.29 12:00 | modify | 1800 | 0.10 | 145.742 | 146.341 | 147.942 | ||
9385 | 2023.08.29 12:00 | modify | 1799 | 0.10 | 145.923 | 146.341 | 148.123 | ||
9386 | 2023.08.29 12:00 | modify | 1798 | 0.10 | 145.689 | 146.341 | 147.889 | ||
9387 | 2023.08.29 12:00 | modify | 1797 | 0.10 | 145.470 | 146.341 | 147.670 | ||
9388 | 2023.08.29 12:00 | modify | 1796 | 0.10 | 145.073 | 146.341 | 147.273 | ||
9389 | 2023.08.29 12:00 | modify | 1792 | 0.10 | 145.718 | 146.341 | 147.918 | ||
9390 | 2023.08.29 12:00 | modify | 1791 | 0.10 | 145.906 | 146.341 | 148.106 | ||
9391 | 2023.08.29 12:00 | modify | 1790 | 0.10 | 145.820 | 146.341 | 148.020 | ||
9392 | 2023.08.29 12:00 | modify | 1789 | 0.10 | 145.871 | 146.341 | 148.071 | ||
9393 | 2023.08.29 13:00 | t/p | 1796 | 0.10 | 147.273 | 146.341 | 147.273 | 152.55 | 60023.26 |
9394 | 2023.08.29 13:00 | buy | 1830 | 0.10 | 147.266 | 0.000 | 0.000 | ||
9395 | 2023.08.29 13:00 | modify | 1830 | 0.10 | 147.266 | 144.866 | 149.466 | ||
9396 | 2023.08.29 13:00 | modify | 1811 | 0.10 | 146.136 | 146.436 | 148.336 | ||
9397 | 2023.08.29 13:00 | modify | 1810 | 0.10 | 146.053 | 146.436 | 148.253 | ||
9398 | 2023.08.29 13:00 | modify | 1809 | 0.10 | 146.119 | 146.436 | 148.319 | ||
9399 | 2023.08.29 13:00 | modify | 1808 | 0.10 | 145.976 | 146.436 | 148.176 | ||
9400 | 2023.08.29 13:00 | modify | 1807 | 0.10 | 145.858 | 146.436 | 148.058 | ||
9401 | 2023.08.29 13:00 | modify | 1806 | 0.10 | 145.857 | 146.436 | 148.057 | ||
9402 | 2023.08.29 13:00 | modify | 1805 | 0.10 | 145.880 | 146.436 | 148.080 | ||
9403 | 2023.08.29 13:00 | modify | 1804 | 0.10 | 145.905 | 146.436 | 148.105 | ||
9404 | 2023.08.29 13:00 | modify | 1803 | 0.10 | 145.931 | 146.436 | 148.131 | ||
9405 | 2023.08.29 13:00 | modify | 1802 | 0.10 | 145.780 | 146.436 | 147.980 | ||
9406 | 2023.08.29 13:00 | modify | 1801 | 0.10 | 145.622 | 146.436 | 147.822 | ||
9407 | 2023.08.29 13:00 | modify | 1800 | 0.10 | 145.742 | 146.436 | 147.942 | ||
9408 | 2023.08.29 13:00 | modify | 1799 | 0.10 | 145.923 | 146.436 | 148.123 | ||
9409 | 2023.08.29 13:00 | modify | 1798 | 0.10 | 145.689 | 146.436 | 147.889 | ||
9410 | 2023.08.29 13:00 | modify | 1797 | 0.10 | 145.470 | 146.436 | 147.670 | ||
9411 | 2023.08.29 13:00 | modify | 1792 | 0.10 | 145.718 | 146.436 | 147.918 | ||
9412 | 2023.08.29 13:00 | modify | 1791 | 0.10 | 145.906 | 146.436 | 148.106 | ||
9413 | 2023.08.29 13:00 | modify | 1790 | 0.10 | 145.820 | 146.436 | 148.020 | ||
9414 | 2023.08.29 13:00 | modify | 1789 | 0.10 | 145.871 | 146.436 | 148.071 | ||
9415 | 2023.08.29 14:00 | buy | 1831 | 0.10 | 147.155 | 0.000 | 0.000 | ||
9416 | 2023.08.29 14:00 | modify | 1831 | 0.10 | 147.155 | 144.755 | 149.355 | ||
9417 | 2023.08.29 15:00 | s/l | 1789 | 0.10 | 146.436 | 146.436 | 148.071 | 45.91 | 60069.17 |
9418 | 2023.08.29 15:00 | s/l | 1790 | 0.10 | 146.436 | 146.436 | 148.020 | 49.39 | 60118.57 |
9419 | 2023.08.29 15:00 | s/l | 1791 | 0.10 | 146.436 | 146.436 | 148.106 | 43.52 | 60162.09 |
9420 | 2023.08.29 15:00 | s/l | 1792 | 0.10 | 146.436 | 146.436 | 147.918 | 55.33 | 60217.42 |
9421 | 2023.08.29 15:00 | s/l | 1797 | 0.10 | 146.436 | 146.436 | 147.670 | 69.14 | 60286.56 |
9422 | 2023.08.29 15:00 | s/l | 1798 | 0.10 | 146.436 | 146.436 | 147.889 | 54.18 | 60340.73 |
9423 | 2023.08.29 15:00 | s/l | 1799 | 0.10 | 146.436 | 146.436 | 148.123 | 38.19 | 60378.92 |
9424 | 2023.08.29 15:00 | s/l | 1800 | 0.10 | 146.436 | 146.436 | 147.942 | 50.56 | 60429.48 |
9425 | 2023.08.29 15:00 | s/l | 1801 | 0.10 | 146.436 | 146.436 | 147.822 | 58.76 | 60488.24 |
9426 | 2023.08.29 15:00 | s/l | 1802 | 0.10 | 146.436 | 146.436 | 147.980 | 47.96 | 60536.20 |
9427 | 2023.08.29 15:00 | s/l | 1803 | 0.10 | 146.436 | 146.436 | 148.131 | 37.64 | 60573.84 |
9428 | 2023.08.29 15:00 | s/l | 1804 | 0.10 | 146.436 | 146.436 | 148.105 | 39.42 | 60613.26 |
9429 | 2023.08.29 15:00 | s/l | 1805 | 0.10 | 146.436 | 146.436 | 148.080 | 41.12 | 60654.38 |
9430 | 2023.08.29 15:00 | s/l | 1806 | 0.10 | 146.436 | 146.436 | 148.057 | 42.70 | 60697.08 |
9431 | 2023.08.29 15:00 | s/l | 1807 | 0.10 | 146.436 | 146.436 | 148.058 | 42.63 | 60739.71 |
9432 | 2023.08.29 15:00 | s/l | 1808 | 0.10 | 146.436 | 146.436 | 148.176 | 34.56 | 60774.27 |
9433 | 2023.08.29 15:00 | s/l | 1809 | 0.10 | 146.436 | 146.436 | 148.319 | 23.75 | 60798.01 |
9434 | 2023.08.29 15:00 | s/l | 1810 | 0.10 | 146.436 | 146.436 | 148.253 | 28.26 | 60826.27 |
9435 | 2023.08.29 15:00 | s/l | 1811 | 0.10 | 146.436 | 146.436 | 148.336 | 22.59 | 60848.86 |
9436 | 2023.08.29 15:00 | sell | 1832 | 0.10 | 146.329 | 0.000 | 0.000 | ||
9437 | 2023.08.29 15:00 | modify | 1832 | 0.10 | 146.329 | 148.729 | 144.129 | ||
9438 | 2023.08.29 16:00 | sell | 1833 | 0.10 | 146.011 | 0.000 | 0.000 | ||
9439 | 2023.08.29 16:00 | modify | 1833 | 0.10 | 146.011 | 148.411 | 143.811 | ||
9440 | 2023.08.29 17:00 | sell | 1834 | 0.10 | 145.916 | 0.000 | 0.000 | ||
9441 | 2023.08.29 17:00 | modify | 1834 | 0.10 | 145.916 | 148.316 | 143.716 | ||
9442 | 2023.08.29 18:00 | sell | 1835 | 0.10 | 145.794 | 0.000 | 0.000 | ||
9443 | 2023.08.29 18:00 | modify | 1835 | 0.10 | 145.794 | 148.194 | 143.594 | ||
9444 | 2023.08.29 19:00 | sell | 1836 | 0.10 | 145.845 | 0.000 | 0.000 | ||
9445 | 2023.08.29 19:00 | modify | 1836 | 0.10 | 145.845 | 148.245 | 143.645 | ||
9446 | 2023.08.29 20:00 | sell | 1837 | 0.10 | 145.815 | 0.000 | 0.000 | ||
9447 | 2023.08.29 20:00 | modify | 1837 | 0.10 | 145.815 | 148.215 | 143.615 | ||
9448 | 2023.08.29 23:00 | sell | 1838 | 0.10 | 145.800 | 0.000 | 0.000 | ||
9449 | 2023.08.29 23:00 | modify | 1838 | 0.10 | 145.800 | 148.200 | 143.600 | ||
9450 | 2023.08.30 07:00 | buy | 1839 | 0.10 | 146.361 | 0.000 | 0.000 | ||
9451 | 2023.08.30 07:00 | modify | 1839 | 0.10 | 146.361 | 143.961 | 148.561 | ||
9452 | 2023.08.30 08:00 | buy | 1840 | 0.10 | 146.424 | 0.000 | 0.000 | ||
9453 | 2023.08.30 08:00 | modify | 1840 | 0.10 | 146.424 | 144.024 | 148.624 | ||
9454 | 2023.08.30 09:00 | buy | 1841 | 0.10 | 146.469 | 0.000 | 0.000 | ||
9455 | 2023.08.30 09:00 | modify | 1841 | 0.10 | 146.469 | 144.069 | 148.669 | ||
9456 | 2023.08.30 10:00 | buy | 1842 | 0.10 | 146.364 | 0.000 | 0.000 | ||
9457 | 2023.08.30 10:00 | modify | 1842 | 0.10 | 146.364 | 143.964 | 148.564 | ||
9458 | 2023.08.30 11:00 | buy | 1843 | 0.10 | 146.358 | 0.000 | 0.000 | ||
9459 | 2023.08.30 11:00 | modify | 1843 | 0.10 | 146.358 | 143.958 | 148.558 | ||
9460 | 2023.08.30 12:00 | buy | 1844 | 0.10 | 146.372 | 0.000 | 0.000 | ||
9461 | 2023.08.30 12:00 | modify | 1844 | 0.10 | 146.372 | 143.972 | 148.572 | ||
9462 | 2023.08.30 19:00 | buy | 1845 | 0.10 | 146.216 | 0.000 | 0.000 | ||
9463 | 2023.08.30 19:00 | modify | 1845 | 0.10 | 146.216 | 143.816 | 148.416 | ||
9464 | 2023.08.30 20:00 | buy | 1846 | 0.10 | 146.298 | 0.000 | 0.000 | ||
9465 | 2023.08.30 20:00 | modify | 1846 | 0.10 | 146.298 | 143.898 | 148.498 | ||
9466 | 2023.08.30 21:00 | buy | 1847 | 0.10 | 146.248 | 0.000 | 0.000 | ||
9467 | 2023.08.30 21:00 | modify | 1847 | 0.10 | 146.248 | 143.848 | 148.448 | ||
9468 | 2023.08.30 22:00 | buy | 1848 | 0.10 | 146.211 | 0.000 | 0.000 | ||
9469 | 2023.08.30 22:00 | modify | 1848 | 0.10 | 146.211 | 143.811 | 148.411 | ||
9470 | 2023.08.30 23:00 | buy | 1849 | 0.10 | 146.140 | 0.000 | 0.000 | ||
9471 | 2023.08.30 23:00 | modify | 1849 | 0.10 | 146.140 | 143.740 | 148.340 | ||
9472 | 2023.08.31 08:00 | buy | 1850 | 0.10 | 145.942 | 0.000 | 0.000 | ||
9473 | 2023.08.31 08:00 | modify | 1850 | 0.10 | 145.942 | 143.542 | 148.142 | ||
9474 | 2023.08.31 09:00 | buy | 1851 | 0.10 | 145.979 | 0.000 | 0.000 | ||
9475 | 2023.08.31 09:00 | modify | 1851 | 0.10 | 145.979 | 143.579 | 148.179 | ||
9476 | 2023.08.31 11:00 | close | 1812 | 0.10 | 145.923 | 144.186 | 148.786 | -39.17 | 60809.68 |
9477 | 2023.08.31 11:00 | buy | 1852 | 0.10 | 145.953 | 0.000 | 0.000 | ||
9478 | 2023.08.31 11:00 | modify | 1852 | 0.10 | 145.953 | 143.553 | 148.153 | ||
9479 | 2023.08.31 14:00 | close | 1813 | 0.10 | 146.147 | 144.008 | 148.608 | -11.60 | 60798.08 |
9480 | 2023.08.31 14:00 | buy | 1853 | 0.10 | 146.177 | 0.000 | 0.000 | ||
9481 | 2023.08.31 14:00 | modify | 1853 | 0.10 | 146.177 | 143.777 | 148.377 | ||
9482 | 2023.08.31 17:00 | close | 1814 | 0.10 | 145.499 | 143.981 | 148.581 | -54.36 | 60743.72 |
9483 | 2023.08.31 17:00 | sell | 1854 | 0.10 | 145.499 | 0.000 | 0.000 | ||
9484 | 2023.08.31 17:00 | modify | 1854 | 0.10 | 145.499 | 147.899 | 143.299 | ||
9485 | 2023.08.31 18:00 | close | 1815 | 0.10 | 145.444 | 143.928 | 148.528 | -54.52 | 60689.20 |
9486 | 2023.08.31 18:00 | sell | 1855 | 0.10 | 145.444 | 0.000 | 0.000 | ||
9487 | 2023.08.31 18:00 | modify | 1855 | 0.10 | 145.444 | 147.844 | 143.244 | ||
9488 | 2023.08.31 19:00 | close | 1816 | 0.10 | 145.429 | 144.004 | 148.604 | -60.78 | 60628.42 |
9489 | 2023.08.31 19:00 | sell | 1856 | 0.10 | 145.429 | 0.000 | 0.000 | ||
9490 | 2023.08.31 19:00 | modify | 1856 | 0.10 | 145.429 | 147.829 | 143.229 | ||
9491 | 2023.08.31 20:00 | close | 1817 | 0.10 | 145.457 | 144.040 | 148.640 | -61.32 | 60567.10 |
9492 | 2023.08.31 20:00 | sell | 1857 | 0.10 | 145.457 | 0.000 | 0.000 | ||
9493 | 2023.08.31 20:00 | modify | 1857 | 0.10 | 145.457 | 147.857 | 143.257 | ||
9494 | 2023.08.31 21:00 | close | 1818 | 0.10 | 145.519 | 144.172 | 148.772 | -66.10 | 60501.00 |
9495 | 2023.08.31 21:00 | sell | 1858 | 0.10 | 145.519 | 0.000 | 0.000 | ||
9496 | 2023.08.31 21:00 | modify | 1858 | 0.10 | 145.519 | 147.919 | 143.319 | ||
9497 | 2023.08.31 22:00 | close | 1819 | 0.10 | 145.531 | 144.175 | 148.775 | -66.52 | 60434.47 |
9498 | 2023.08.31 22:00 | sell | 1859 | 0.10 | 145.531 | 0.000 | 0.000 | ||
9499 | 2023.08.31 22:00 | modify | 1859 | 0.10 | 145.531 | 147.931 | 143.331 | ||
9500 | 2023.09.01 07:00 | close | 1820 | 0.10 | 145.548 | 144.168 | 148.768 | -63.82 | 60370.65 |
9501 | 2023.09.01 07:00 | sell | 1860 | 0.10 | 145.548 | 0.000 | 0.000 | ||
9502 | 2023.09.01 07:00 | modify | 1860 | 0.10 | 145.548 | 147.948 | 143.348 | ||
9503 | 2023.09.01 08:00 | close | 1821 | 0.10 | 145.418 | 144.180 | 148.780 | -73.65 | 60297.00 |
9504 | 2023.09.01 08:00 | sell | 1861 | 0.10 | 145.418 | 0.000 | 0.000 | ||
9505 | 2023.09.01 08:00 | modify | 1861 | 0.10 | 145.418 | 147.818 | 143.218 | ||
9506 | 2023.09.01 12:00 | modify | 1832 | 0.10 | 146.329 | 146.060 | 144.129 | ||
9507 | 2023.09.01 13:00 | s/l | 1829 | 0.10 | 144.771 | 144.771 | 149.371 | -160.61 | 60136.38 |
9508 | 2023.09.01 13:00 | s/l | 1830 | 0.10 | 144.866 | 144.866 | 149.466 | -160.60 | 59975.78 |
9509 | 2023.09.01 13:00 | s/l | 1831 | 0.10 | 144.755 | 144.755 | 149.355 | -160.60 | 59815.17 |
9510 | 2023.09.01 13:00 | sell | 1862 | 0.10 | 144.731 | 0.000 | 0.000 | ||
9511 | 2023.09.01 13:00 | modify | 1862 | 0.10 | 144.731 | 147.131 | 142.531 | ||
9512 | 2023.09.01 13:00 | modify | 1838 | 0.10 | 145.800 | 145.561 | 143.600 | ||
9513 | 2023.09.01 13:00 | modify | 1837 | 0.10 | 145.815 | 145.561 | 143.615 | ||
9514 | 2023.09.01 13:00 | modify | 1836 | 0.10 | 145.845 | 145.561 | 143.645 | ||
9515 | 2023.09.01 13:00 | modify | 1835 | 0.10 | 145.794 | 145.561 | 143.594 | ||
9516 | 2023.09.01 13:00 | modify | 1834 | 0.10 | 145.916 | 145.561 | 143.716 | ||
9517 | 2023.09.01 13:00 | modify | 1833 | 0.10 | 146.011 | 145.561 | 143.811 | ||
9518 | 2023.09.01 13:00 | modify | 1832 | 0.10 | 146.329 | 145.561 | 144.129 | ||
9519 | 2023.09.01 14:00 | sell | 1863 | 0.10 | 145.360 | 0.000 | 0.000 | ||
9520 | 2023.09.01 14:00 | modify | 1863 | 0.10 | 145.360 | 147.760 | 143.160 | ||
9521 | 2023.09.01 15:00 | s/l | 1832 | 0.10 | 145.561 | 145.561 | 144.129 | 46.01 | 59861.18 |
9522 | 2023.09.01 15:00 | s/l | 1833 | 0.10 | 145.561 | 145.561 | 143.811 | 24.23 | 59885.41 |
9523 | 2023.09.01 15:00 | s/l | 1834 | 0.10 | 145.561 | 145.561 | 143.716 | 17.73 | 59903.14 |
9524 | 2023.09.01 15:00 | s/l | 1835 | 0.10 | 145.561 | 145.561 | 143.594 | 9.37 | 59912.51 |
9525 | 2023.09.01 15:00 | s/l | 1836 | 0.10 | 145.561 | 145.561 | 143.645 | 12.87 | 59925.38 |
9526 | 2023.09.01 15:00 | s/l | 1837 | 0.10 | 145.561 | 145.561 | 143.615 | 10.81 | 59936.19 |
9527 | 2023.09.01 15:00 | s/l | 1838 | 0.10 | 145.561 | 145.561 | 143.600 | 9.78 | 59945.97 |
9528 | 2023.09.01 15:00 | buy | 1864 | 0.10 | 146.039 | 0.000 | 0.000 | ||
9529 | 2023.09.01 15:00 | modify | 1864 | 0.10 | 146.039 | 143.639 | 148.239 | ||
9530 | 2023.09.01 16:00 | buy | 1865 | 0.10 | 146.233 | 0.000 | 0.000 | ||
9531 | 2023.09.01 16:00 | modify | 1865 | 0.10 | 146.233 | 143.833 | 148.433 | ||
9532 | 2023.09.01 17:00 | buy | 1866 | 0.10 | 146.179 | 0.000 | 0.000 | ||
9533 | 2023.09.01 17:00 | modify | 1866 | 0.10 | 146.179 | 143.779 | 148.379 | ||
9534 | 2023.09.01 18:00 | buy | 1867 | 0.10 | 146.153 | 0.000 | 0.000 | ||
9535 | 2023.09.01 18:00 | modify | 1867 | 0.10 | 146.153 | 143.753 | 148.353 | ||
9536 | 2023.09.03 21:00 | buy | 1868 | 0.10 | 146.200 | 0.000 | 0.000 | ||
9537 | 2023.09.03 21:00 | modify | 1868 | 0.10 | 146.200 | 143.800 | 148.400 | ||
9538 | 2023.09.03 23:00 | buy | 1869 | 0.10 | 146.190 | 0.000 | 0.000 | ||
9539 | 2023.09.03 23:00 | modify | 1869 | 0.10 | 146.190 | 143.790 | 148.390 | ||
9540 | 2023.09.04 09:00 | buy | 1870 | 0.10 | 146.461 | 0.000 | 0.000 | ||
9541 | 2023.09.04 09:00 | modify | 1870 | 0.10 | 146.461 | 144.061 | 148.661 | ||
9542 | 2023.09.04 10:00 | buy | 1871 | 0.10 | 146.420 | 0.000 | 0.000 | ||
9543 | 2023.09.04 10:00 | modify | 1871 | 0.10 | 146.420 | 144.020 | 148.620 | ||
9544 | 2023.09.04 11:00 | close | 1822 | 0.10 | 146.327 | 144.169 | 148.769 | -9.24 | 59936.74 |
9545 | 2023.09.04 11:00 | buy | 1872 | 0.10 | 146.357 | 0.000 | 0.000 | ||
9546 | 2023.09.04 11:00 | modify | 1872 | 0.10 | 146.357 | 143.957 | 148.557 | ||
9547 | 2023.09.04 12:00 | close | 1823 | 0.10 | 146.390 | 144.174 | 148.774 | -5.27 | 59931.47 |
9548 | 2023.09.04 12:00 | buy | 1873 | 0.10 | 146.420 | 0.000 | 0.000 | ||
9549 | 2023.09.04 12:00 | modify | 1873 | 0.10 | 146.420 | 144.020 | 148.620 | ||
9550 | 2023.09.04 13:00 | close | 1824 | 0.10 | 146.447 | 144.060 | 148.660 | 6.41 | 59937.88 |
9551 | 2023.09.04 13:00 | buy | 1874 | 0.10 | 146.477 | 0.000 | 0.000 | ||
9552 | 2023.09.04 13:00 | modify | 1874 | 0.10 | 146.477 | 144.077 | 148.677 | ||
9553 | 2023.09.04 14:00 | close | 1825 | 0.10 | 146.424 | 144.085 | 148.685 | 2.09 | 59939.97 |
9554 | 2023.09.04 14:00 | buy | 1875 | 0.10 | 146.454 | 0.000 | 0.000 | ||
9555 | 2023.09.04 14:00 | modify | 1875 | 0.10 | 146.454 | 144.054 | 148.654 | ||
9556 | 2023.09.04 15:00 | close | 1826 | 0.10 | 146.448 | 144.141 | 148.741 | -0.09 | 59939.88 |
9557 | 2023.09.04 15:00 | buy | 1876 | 0.10 | 146.478 | 0.000 | 0.000 | ||
9558 | 2023.09.04 15:00 | modify | 1876 | 0.10 | 146.478 | 144.078 | 148.678 | ||
9559 | 2023.09.04 16:00 | close | 1827 | 0.10 | 146.454 | 144.172 | 148.772 | -1.80 | 59938.07 |
9560 | 2023.09.04 16:00 | buy | 1877 | 0.10 | 146.484 | 0.000 | 0.000 | ||
9561 | 2023.09.04 16:00 | modify | 1877 | 0.10 | 146.484 | 144.084 | 148.684 | ||
9562 | 2023.09.04 17:00 | close | 1828 | 0.10 | 146.483 | 144.412 | 149.012 | -16.20 | 59921.87 |
9563 | 2023.09.04 17:00 | buy | 1878 | 0.10 | 146.513 | 0.000 | 0.000 | ||
9564 | 2023.09.04 17:00 | modify | 1878 | 0.10 | 146.513 | 144.113 | 148.713 | ||
9565 | 2023.09.04 18:00 | close | 1839 | 0.10 | 146.490 | 143.961 | 148.561 | 14.03 | 59935.90 |
9566 | 2023.09.04 18:00 | buy | 1879 | 0.10 | 146.520 | 0.000 | 0.000 | ||
9567 | 2023.09.04 18:00 | modify | 1879 | 0.10 | 146.520 | 144.120 | 148.720 | ||
9568 | 2023.09.04 19:00 | close | 1840 | 0.10 | 146.487 | 144.024 | 148.624 | 9.52 | 59945.41 |
9569 | 2023.09.04 19:00 | buy | 1880 | 0.10 | 146.517 | 0.000 | 0.000 | ||
9570 | 2023.09.04 19:00 | modify | 1880 | 0.10 | 146.517 | 144.117 | 148.717 | ||
9571 | 2023.09.04 20:00 | close | 1841 | 0.10 | 146.484 | 144.069 | 148.669 | 6.24 | 59951.65 |
9572 | 2023.09.04 20:00 | buy | 1881 | 0.10 | 146.514 | 0.000 | 0.000 | ||
9573 | 2023.09.04 20:00 | modify | 1881 | 0.10 | 146.514 | 144.114 | 148.714 | ||
9574 | 2023.09.04 21:00 | close | 1842 | 0.10 | 146.448 | 143.964 | 148.564 | 10.96 | 59962.60 |
9575 | 2023.09.04 21:00 | buy | 1882 | 0.10 | 146.478 | 0.000 | 0.000 | ||
9576 | 2023.09.04 21:00 | modify | 1882 | 0.10 | 146.478 | 144.078 | 148.678 | ||
9577 | 2023.09.04 22:00 | close | 1843 | 0.10 | 146.457 | 143.958 | 148.558 | 11.98 | 59974.58 |
9578 | 2023.09.04 22:00 | buy | 1883 | 0.10 | 146.487 | 0.000 | 0.000 | ||
9579 | 2023.09.04 22:00 | modify | 1883 | 0.10 | 146.487 | 144.087 | 148.687 | ||
9580 | 2023.09.04 23:00 | close | 1844 | 0.10 | 146.515 | 143.972 | 148.572 | 14.98 | 59989.55 |
9581 | 2023.09.04 23:00 | buy | 1884 | 0.10 | 146.545 | 0.000 | 0.000 | ||
9582 | 2023.09.04 23:00 | modify | 1884 | 0.10 | 146.545 | 144.145 | 148.745 | ||
9583 | 2023.09.05 07:00 | close | 1845 | 0.10 | 146.961 | 143.816 | 148.416 | 56.95 | 60046.50 |
9584 | 2023.09.05 07:00 | buy | 1885 | 0.10 | 146.991 | 0.000 | 0.000 | ||
9585 | 2023.09.05 07:00 | modify | 1885 | 0.10 | 146.991 | 144.591 | 149.191 | ||
9586 | 2023.09.05 07:00 | modify | 1852 | 0.10 | 145.953 | 146.161 | 148.153 | ||
9587 | 2023.09.05 07:00 | modify | 1850 | 0.10 | 145.942 | 146.161 | 148.142 | ||
9588 | 2023.09.05 08:00 | close | 1846 | 0.10 | 146.912 | 143.898 | 148.498 | 48.05 | 60094.55 |
9589 | 2023.09.05 08:00 | buy | 1886 | 0.10 | 146.942 | 0.000 | 0.000 | ||
9590 | 2023.09.05 08:00 | modify | 1886 | 0.10 | 146.942 | 144.542 | 149.142 | ||
9591 | 2023.09.05 09:00 | close | 1847 | 0.10 | 147.008 | 143.848 | 148.448 | 57.96 | 60152.51 |
9592 | 2023.09.05 09:00 | buy | 1887 | 0.10 | 147.038 | 0.000 | 0.000 | ||
9593 | 2023.09.05 09:00 | modify | 1887 | 0.10 | 147.038 | 144.638 | 149.238 | ||
9594 | 2023.09.05 09:00 | modify | 1851 | 0.10 | 145.979 | 146.208 | 148.179 | ||
9595 | 2023.09.05 10:00 | s/l | 1862 | 0.10 | 147.131 | 147.131 | 142.531 | -165.67 | 59986.84 |
9596 | 2023.09.05 10:00 | buy | 1888 | 0.10 | 147.211 | 0.000 | 0.000 | ||
9597 | 2023.09.05 10:00 | modify | 1888 | 0.10 | 147.211 | 144.811 | 149.411 | ||
9598 | 2023.09.05 10:00 | modify | 1867 | 0.10 | 146.153 | 146.381 | 148.353 | ||
9599 | 2023.09.05 10:00 | modify | 1866 | 0.10 | 146.179 | 146.381 | 148.379 | ||
9600 | 2023.09.05 10:00 | modify | 1864 | 0.10 | 146.039 | 146.381 | 148.239 | ||
9601 | 2023.09.05 10:00 | modify | 1853 | 0.10 | 146.177 | 146.381 | 148.377 | ||
9602 | 2023.09.05 10:00 | modify | 1852 | 0.10 | 145.953 | 146.381 | 148.153 | ||
9603 | 2023.09.05 10:00 | modify | 1851 | 0.10 | 145.979 | 146.381 | 148.179 | ||
9604 | 2023.09.05 10:00 | modify | 1850 | 0.10 | 145.942 | 146.381 | 148.142 | ||
9605 | 2023.09.05 10:00 | modify | 1849 | 0.10 | 146.140 | 146.381 | 148.340 | ||
9606 | 2023.09.05 11:00 | close | 1848 | 0.10 | 147.225 | 143.811 | 148.411 | 75.13 | 60061.97 |
9607 | 2023.09.05 11:00 | buy | 1889 | 0.10 | 147.255 | 0.000 | 0.000 | ||
9608 | 2023.09.05 11:00 | modify | 1889 | 0.10 | 147.255 | 144.855 | 149.455 | ||
9609 | 2023.09.05 11:00 | modify | 1869 | 0.10 | 146.190 | 146.425 | 148.390 | ||
9610 | 2023.09.05 11:00 | modify | 1868 | 0.10 | 146.200 | 146.425 | 148.400 | ||
9611 | 2023.09.05 12:00 | close | 1849 | 0.10 | 147.342 | 146.381 | 148.340 | 87.84 | 60149.81 |
9612 | 2023.09.05 12:00 | buy | 1890 | 0.10 | 147.372 | 0.000 | 0.000 | ||
9613 | 2023.09.05 12:00 | modify | 1890 | 0.10 | 147.372 | 144.972 | 149.572 | ||
9614 | 2023.09.05 12:00 | modify | 1869 | 0.10 | 146.190 | 146.542 | 148.390 | ||
9615 | 2023.09.05 12:00 | modify | 1868 | 0.10 | 146.200 | 146.542 | 148.400 | ||
9616 | 2023.09.05 12:00 | modify | 1867 | 0.10 | 146.153 | 146.542 | 148.353 | ||
9617 | 2023.09.05 12:00 | modify | 1866 | 0.10 | 146.179 | 146.542 | 148.379 | ||
9618 | 2023.09.05 12:00 | modify | 1865 | 0.10 | 146.233 | 146.542 | 148.433 | ||
9619 | 2023.09.05 12:00 | modify | 1864 | 0.10 | 146.039 | 146.542 | 148.239 | ||
9620 | 2023.09.05 12:00 | modify | 1853 | 0.10 | 146.177 | 146.542 | 148.377 | ||
9621 | 2023.09.05 12:00 | modify | 1852 | 0.10 | 145.953 | 146.542 | 148.153 | ||
9622 | 2023.09.05 12:00 | modify | 1851 | 0.10 | 145.979 | 146.542 | 148.179 | ||
9623 | 2023.09.05 12:00 | modify | 1850 | 0.10 | 145.942 | 146.542 | 148.142 | ||
9624 | 2023.09.05 13:00 | close | 1850 | 0.10 | 147.195 | 146.542 | 148.142 | 88.26 | 60238.06 |
9625 | 2023.09.05 13:00 | buy | 1891 | 0.10 | 147.225 | 0.000 | 0.000 | ||
9626 | 2023.09.05 13:00 | modify | 1891 | 0.10 | 147.225 | 144.825 | 149.425 | ||
9627 | 2023.09.05 14:00 | close | 1851 | 0.10 | 147.528 | 146.542 | 148.179 | 108.13 | 60346.19 |
9628 | 2023.09.05 14:00 | buy | 1892 | 0.10 | 147.558 | 0.000 | 0.000 | ||
9629 | 2023.09.05 14:00 | modify | 1892 | 0.10 | 147.558 | 145.158 | 149.758 | ||
9630 | 2023.09.05 14:00 | modify | 1883 | 0.10 | 146.487 | 146.728 | 148.687 | ||
9631 | 2023.09.05 14:00 | modify | 1882 | 0.10 | 146.478 | 146.728 | 148.678 | ||
9632 | 2023.09.05 14:00 | modify | 1881 | 0.10 | 146.514 | 146.728 | 148.714 | ||
9633 | 2023.09.05 14:00 | modify | 1880 | 0.10 | 146.517 | 146.728 | 148.717 | ||
9634 | 2023.09.05 14:00 | modify | 1879 | 0.10 | 146.520 | 146.728 | 148.720 | ||
9635 | 2023.09.05 14:00 | modify | 1878 | 0.10 | 146.513 | 146.728 | 148.713 | ||
9636 | 2023.09.05 14:00 | modify | 1877 | 0.10 | 146.484 | 146.728 | 148.684 | ||
9637 | 2023.09.05 14:00 | modify | 1876 | 0.10 | 146.478 | 146.728 | 148.678 | ||
9638 | 2023.09.05 14:00 | modify | 1875 | 0.10 | 146.454 | 146.728 | 148.654 | ||
9639 | 2023.09.05 14:00 | modify | 1874 | 0.10 | 146.477 | 146.728 | 148.677 | ||
9640 | 2023.09.05 14:00 | modify | 1873 | 0.10 | 146.420 | 146.728 | 148.620 | ||
9641 | 2023.09.05 14:00 | modify | 1872 | 0.10 | 146.357 | 146.728 | 148.557 | ||
9642 | 2023.09.05 14:00 | modify | 1871 | 0.10 | 146.420 | 146.728 | 148.620 | ||
9643 | 2023.09.05 14:00 | modify | 1870 | 0.10 | 146.461 | 146.728 | 148.661 | ||
9644 | 2023.09.05 14:00 | modify | 1869 | 0.10 | 146.190 | 146.728 | 148.390 | ||
9645 | 2023.09.05 14:00 | modify | 1868 | 0.10 | 146.200 | 146.728 | 148.400 | ||
9646 | 2023.09.05 14:00 | modify | 1867 | 0.10 | 146.153 | 146.728 | 148.353 | ||
9647 | 2023.09.05 14:00 | modify | 1866 | 0.10 | 146.179 | 146.728 | 148.379 | ||
9648 | 2023.09.05 14:00 | modify | 1865 | 0.10 | 146.233 | 146.728 | 148.433 | ||
9649 | 2023.09.05 14:00 | modify | 1864 | 0.10 | 146.039 | 146.728 | 148.239 | ||
9650 | 2023.09.05 14:00 | modify | 1853 | 0.10 | 146.177 | 146.728 | 148.377 | ||
9651 | 2023.09.05 14:00 | modify | 1852 | 0.10 | 145.953 | 146.728 | 148.153 | ||
9652 | 2023.09.05 15:00 | close | 1852 | 0.10 | 147.694 | 146.728 | 148.153 | 121.01 | 60467.20 |
9653 | 2023.09.05 15:00 | buy | 1893 | 0.10 | 147.724 | 0.000 | 0.000 | ||
9654 | 2023.09.05 15:00 | modify | 1893 | 0.10 | 147.724 | 145.324 | 149.924 | ||
9655 | 2023.09.05 15:00 | modify | 1884 | 0.10 | 146.545 | 146.894 | 148.745 | ||
9656 | 2023.09.05 15:00 | modify | 1883 | 0.10 | 146.487 | 146.894 | 148.687 | ||
9657 | 2023.09.05 15:00 | modify | 1882 | 0.10 | 146.478 | 146.894 | 148.678 | ||
9658 | 2023.09.05 15:00 | modify | 1881 | 0.10 | 146.514 | 146.894 | 148.714 | ||
9659 | 2023.09.05 15:00 | modify | 1880 | 0.10 | 146.517 | 146.894 | 148.717 | ||
9660 | 2023.09.05 15:00 | modify | 1879 | 0.10 | 146.520 | 146.894 | 148.720 | ||
9661 | 2023.09.05 15:00 | modify | 1878 | 0.10 | 146.513 | 146.894 | 148.713 | ||
9662 | 2023.09.05 15:00 | modify | 1877 | 0.10 | 146.484 | 146.894 | 148.684 | ||
9663 | 2023.09.05 15:00 | modify | 1876 | 0.10 | 146.478 | 146.894 | 148.678 | ||
9664 | 2023.09.05 15:00 | modify | 1875 | 0.10 | 146.454 | 146.894 | 148.654 | ||
9665 | 2023.09.05 15:00 | modify | 1874 | 0.10 | 146.477 | 146.894 | 148.677 | ||
9666 | 2023.09.05 15:00 | modify | 1873 | 0.10 | 146.420 | 146.894 | 148.620 | ||
9667 | 2023.09.05 15:00 | modify | 1872 | 0.10 | 146.357 | 146.894 | 148.557 | ||
9668 | 2023.09.05 15:00 | modify | 1871 | 0.10 | 146.420 | 146.894 | 148.620 | ||
9669 | 2023.09.05 15:00 | modify | 1870 | 0.10 | 146.461 | 146.894 | 148.661 | ||
9670 | 2023.09.05 15:00 | modify | 1869 | 0.10 | 146.190 | 146.894 | 148.390 | ||
9671 | 2023.09.05 15:00 | modify | 1868 | 0.10 | 146.200 | 146.894 | 148.400 | ||
9672 | 2023.09.05 15:00 | modify | 1867 | 0.10 | 146.153 | 146.894 | 148.353 | ||
9673 | 2023.09.05 15:00 | modify | 1866 | 0.10 | 146.179 | 146.894 | 148.379 | ||
9674 | 2023.09.05 15:00 | modify | 1865 | 0.10 | 146.233 | 146.894 | 148.433 | ||
9675 | 2023.09.05 15:00 | modify | 1864 | 0.10 | 146.039 | 146.894 | 148.239 | ||
9676 | 2023.09.05 15:00 | modify | 1853 | 0.10 | 146.177 | 146.894 | 148.377 | ||
9677 | 2023.09.05 16:00 | s/l | 1863 | 0.10 | 147.760 | 147.760 | 143.160 | -165.17 | 60302.03 |
9678 | 2023.09.05 16:00 | buy | 1894 | 0.10 | 147.658 | 0.000 | 0.000 | ||
9679 | 2023.09.05 16:00 | modify | 1894 | 0.10 | 147.658 | 145.258 | 149.858 | ||
9680 | 2023.09.05 17:00 | close | 1853 | 0.10 | 147.632 | 146.894 | 148.377 | 101.69 | 60403.72 |
9681 | 2023.09.05 17:00 | buy | 1895 | 0.10 | 147.662 | 0.000 | 0.000 | ||
9682 | 2023.09.05 17:00 | modify | 1895 | 0.10 | 147.662 | 145.262 | 149.862 | ||
9683 | 2023.09.05 18:00 | s/l | 1856 | 0.10 | 147.829 | 147.829 | 143.229 | -166.33 | 60237.39 |
9684 | 2023.09.05 18:00 | s/l | 1861 | 0.10 | 147.818 | 147.818 | 143.218 | -165.00 | 60072.39 |
9685 | 2023.09.05 18:00 | buy | 1896 | 0.10 | 147.807 | 0.000 | 0.000 | ||
9686 | 2023.09.05 18:00 | modify | 1896 | 0.10 | 147.807 | 145.407 | 150.007 | ||
9687 | 2023.09.05 18:00 | modify | 1884 | 0.10 | 146.545 | 146.977 | 148.745 | ||
9688 | 2023.09.05 18:00 | modify | 1883 | 0.10 | 146.487 | 146.977 | 148.687 | ||
9689 | 2023.09.05 18:00 | modify | 1882 | 0.10 | 146.478 | 146.977 | 148.678 | ||
9690 | 2023.09.05 18:00 | modify | 1881 | 0.10 | 146.514 | 146.977 | 148.714 | ||
9691 | 2023.09.05 18:00 | modify | 1880 | 0.10 | 146.517 | 146.977 | 148.717 | ||
9692 | 2023.09.05 18:00 | modify | 1879 | 0.10 | 146.520 | 146.977 | 148.720 | ||
9693 | 2023.09.05 18:00 | modify | 1878 | 0.10 | 146.513 | 146.977 | 148.713 | ||
9694 | 2023.09.05 18:00 | modify | 1877 | 0.10 | 146.484 | 146.977 | 148.684 | ||
9695 | 2023.09.05 18:00 | modify | 1876 | 0.10 | 146.478 | 146.977 | 148.678 | ||
9696 | 2023.09.05 18:00 | modify | 1875 | 0.10 | 146.454 | 146.977 | 148.654 | ||
9697 | 2023.09.05 18:00 | modify | 1874 | 0.10 | 146.477 | 146.977 | 148.677 | ||
9698 | 2023.09.05 18:00 | modify | 1873 | 0.10 | 146.420 | 146.977 | 148.620 | ||
9699 | 2023.09.05 18:00 | modify | 1872 | 0.10 | 146.357 | 146.977 | 148.557 | ||
9700 | 2023.09.05 18:00 | modify | 1871 | 0.10 | 146.420 | 146.977 | 148.620 | ||
9701 | 2023.09.05 18:00 | modify | 1870 | 0.10 | 146.461 | 146.977 | 148.661 | ||
9702 | 2023.09.05 18:00 | modify | 1869 | 0.10 | 146.190 | 146.977 | 148.390 | ||
9703 | 2023.09.05 18:00 | modify | 1868 | 0.10 | 146.200 | 146.977 | 148.400 | ||
9704 | 2023.09.05 18:00 | modify | 1867 | 0.10 | 146.153 | 146.977 | 148.353 | ||
9705 | 2023.09.05 18:00 | modify | 1866 | 0.10 | 146.179 | 146.977 | 148.379 | ||
9706 | 2023.09.05 18:00 | modify | 1865 | 0.10 | 146.233 | 146.977 | 148.433 | ||
9707 | 2023.09.05 18:00 | modify | 1864 | 0.10 | 146.039 | 146.977 | 148.239 | ||
9708 | 2023.09.05 19:00 | buy | 1897 | 0.10 | 147.788 | 0.000 | 0.000 | ||
9709 | 2023.09.05 19:00 | modify | 1897 | 0.10 | 147.788 | 145.388 | 149.988 | ||
9710 | 2023.09.05 20:00 | close | 1854 | 0.10 | 147.754 | 147.899 | 143.299 | -156.57 | 59915.82 |
9711 | 2023.09.05 20:00 | buy | 1898 | 0.10 | 147.754 | 0.000 | 0.000 | ||
9712 | 2023.09.05 20:00 | modify | 1898 | 0.10 | 147.754 | 145.354 | 149.954 | ||
9713 | 2023.09.05 21:00 | close | 1855 | 0.10 | 147.748 | 147.844 | 143.244 | -159.89 | 59755.93 |
9714 | 2023.09.05 21:00 | buy | 1899 | 0.10 | 147.748 | 0.000 | 0.000 | ||
9715 | 2023.09.05 21:00 | modify | 1899 | 0.10 | 147.748 | 145.348 | 149.948 | ||
9716 | 2023.09.05 22:00 | close | 1857 | 0.10 | 147.709 | 147.857 | 143.257 | -156.41 | 59599.53 |
9717 | 2023.09.05 22:00 | buy | 1900 | 0.10 | 147.709 | 0.000 | 0.000 | ||
9718 | 2023.09.05 22:00 | modify | 1900 | 0.10 | 147.709 | 145.309 | 149.909 | ||
9719 | 2023.09.06 12:00 | close | 1858 | 0.10 | 147.404 | 147.919 | 143.319 | -133.14 | 59466.38 |
9720 | 2023.09.06 12:00 | buy | 1901 | 0.10 | 147.404 | 0.000 | 0.000 | ||
9721 | 2023.09.06 12:00 | modify | 1901 | 0.10 | 147.404 | 145.004 | 149.604 | ||
9722 | 2023.09.06 15:00 | close | 1859 | 0.10 | 147.629 | 147.931 | 143.331 | -147.37 | 59319.01 |
9723 | 2023.09.06 15:00 | buy | 1902 | 0.10 | 147.629 | 0.000 | 0.000 | ||
9724 | 2023.09.06 15:00 | modify | 1902 | 0.10 | 147.629 | 145.229 | 149.829 | ||
9725 | 2023.09.06 16:00 | close | 1860 | 0.10 | 147.680 | 147.948 | 143.348 | -148.32 | 59170.69 |
9726 | 2023.09.06 16:00 | buy | 1903 | 0.10 | 147.680 | 0.000 | 0.000 | ||
9727 | 2023.09.06 16:00 | modify | 1903 | 0.10 | 147.680 | 145.280 | 149.880 | ||
9728 | 2023.09.06 17:00 | close | 1864 | 0.10 | 147.589 | 146.977 | 148.239 | 108.15 | 59278.84 |
9729 | 2023.09.06 17:00 | buy | 1904 | 0.10 | 147.619 | 0.000 | 0.000 | ||
9730 | 2023.09.06 17:00 | modify | 1904 | 0.10 | 147.619 | 145.219 | 149.819 | ||
9731 | 2023.09.06 18:00 | close | 1865 | 0.10 | 147.612 | 146.977 | 148.433 | 96.55 | 59375.39 |
9732 | 2023.09.06 18:00 | buy | 1905 | 0.10 | 147.642 | 0.000 | 0.000 | ||
9733 | 2023.09.06 18:00 | modify | 1905 | 0.10 | 147.642 | 145.242 | 149.842 | ||
9734 | 2023.09.06 19:00 | close | 1866 | 0.10 | 147.696 | 146.977 | 148.379 | 105.84 | 59481.23 |
9735 | 2023.09.06 19:00 | buy | 1906 | 0.10 | 147.726 | 0.000 | 0.000 | ||
9736 | 2023.09.06 19:00 | modify | 1906 | 0.10 | 147.726 | 145.326 | 149.926 | ||
9737 | 2023.09.07 21:00 | close | 1867 | 0.10 | 147.279 | 146.977 | 148.353 | 82.71 | 59563.94 |
9738 | 2023.09.07 21:00 | buy | 1907 | 0.10 | 147.309 | 0.000 | 0.000 | ||
9739 | 2023.09.07 21:00 | modify | 1907 | 0.10 | 147.309 | 144.909 | 149.509 | ||
9740 | 2023.09.07 22:00 | close | 1868 | 0.10 | 147.275 | 146.977 | 148.400 | 79.25 | 59643.18 |
9741 | 2023.09.07 22:00 | buy | 1908 | 0.10 | 147.305 | 0.000 | 0.000 | ||
9742 | 2023.09.07 22:00 | modify | 1908 | 0.10 | 147.305 | 144.905 | 149.505 | ||
9743 | 2023.09.07 23:00 | close | 1869 | 0.10 | 147.280 | 146.977 | 148.390 | 80.27 | 59723.45 |
9744 | 2023.09.07 23:00 | buy | 1909 | 0.10 | 147.310 | 0.000 | 0.000 | ||
9745 | 2023.09.07 23:00 | modify | 1909 | 0.10 | 147.310 | 144.910 | 149.510 | ||
9746 | 2023.09.08 01:00 | s/l | 1870 | 0.10 | 146.977 | 146.977 | 148.661 | 41.38 | 59764.83 |
9747 | 2023.09.08 01:00 | s/l | 1871 | 0.10 | 146.977 | 146.977 | 148.620 | 44.17 | 59809.00 |
9748 | 2023.09.08 01:00 | s/l | 1872 | 0.10 | 146.977 | 146.977 | 148.557 | 48.46 | 59857.46 |
9749 | 2023.09.08 01:00 | s/l | 1873 | 0.10 | 146.977 | 146.977 | 148.620 | 44.17 | 59901.63 |
9750 | 2023.09.08 01:00 | s/l | 1874 | 0.10 | 146.977 | 146.977 | 148.677 | 40.29 | 59941.92 |
9751 | 2023.09.08 01:00 | s/l | 1875 | 0.10 | 146.977 | 146.977 | 148.654 | 41.86 | 59983.77 |
9752 | 2023.09.08 01:00 | s/l | 1876 | 0.10 | 146.977 | 146.977 | 148.678 | 40.22 | 60023.99 |
9753 | 2023.09.08 01:00 | s/l | 1877 | 0.10 | 146.977 | 146.977 | 148.684 | 39.81 | 60063.80 |
9754 | 2023.09.08 01:00 | s/l | 1878 | 0.10 | 146.977 | 146.977 | 148.713 | 37.84 | 60101.64 |
9755 | 2023.09.08 01:00 | s/l | 1879 | 0.10 | 146.977 | 146.977 | 148.720 | 37.36 | 60139.00 |
9756 | 2023.09.08 01:00 | s/l | 1880 | 0.10 | 146.977 | 146.977 | 148.717 | 37.57 | 60176.57 |
9757 | 2023.09.08 01:00 | s/l | 1881 | 0.10 | 146.977 | 146.977 | 148.714 | 37.77 | 60214.34 |
9758 | 2023.09.08 01:00 | s/l | 1882 | 0.10 | 146.977 | 146.977 | 148.678 | 40.22 | 60254.55 |
9759 | 2023.09.08 01:00 | s/l | 1883 | 0.10 | 146.977 | 146.977 | 148.687 | 39.61 | 60294.16 |
9760 | 2023.09.08 01:00 | s/l | 1884 | 0.10 | 146.977 | 146.977 | 148.745 | 35.66 | 60329.82 |
9761 | 2023.09.08 09:00 | buy | 1910 | 0.10 | 147.438 | 0.000 | 0.000 | ||
9762 | 2023.09.08 09:00 | modify | 1910 | 0.10 | 147.438 | 145.038 | 149.638 | ||
9763 | 2023.09.08 14:00 | buy | 1911 | 0.10 | 147.492 | 0.000 | 0.000 | ||
9764 | 2023.09.08 14:00 | modify | 1911 | 0.10 | 147.492 | 145.092 | 149.692 | ||
9765 | 2023.09.08 15:00 | buy | 1912 | 0.10 | 147.667 | 0.000 | 0.000 | ||
9766 | 2023.09.08 15:00 | modify | 1912 | 0.10 | 147.667 | 145.267 | 149.867 | ||
9767 | 2023.09.08 16:00 | buy | 1913 | 0.10 | 147.730 | 0.000 | 0.000 | ||
9768 | 2023.09.08 16:00 | modify | 1913 | 0.10 | 147.730 | 145.330 | 149.930 | ||
9769 | 2023.09.08 17:00 | buy | 1914 | 0.10 | 147.794 | 0.000 | 0.000 | ||
9770 | 2023.09.08 17:00 | modify | 1914 | 0.10 | 147.794 | 145.394 | 149.994 | ||
9771 | 2023.09.08 18:00 | buy | 1915 | 0.10 | 147.763 | 0.000 | 0.000 | ||
9772 | 2023.09.08 18:00 | modify | 1915 | 0.10 | 147.763 | 145.363 | 149.963 | ||
9773 | 2023.09.08 19:00 | buy | 1916 | 0.10 | 147.854 | 0.000 | 0.000 | ||
9774 | 2023.09.08 19:00 | modify | 1916 | 0.10 | 147.854 | 145.454 | 150.054 | ||
9775 | 2023.09.08 20:00 | buy | 1917 | 0.10 | 147.877 | 0.000 | 0.000 | ||
9776 | 2023.09.08 20:00 | modify | 1917 | 0.10 | 147.877 | 145.477 | 150.077 | ||
9777 | 2023.09.10 21:00 | buy | 1918 | 0.10 | 147.011 | 0.000 | 0.000 | ||
9778 | 2023.09.10 21:00 | modify | 1918 | 0.10 | 147.011 | 144.611 | 149.211 | ||
9779 | 2023.09.10 22:00 | sell | 1919 | 0.10 | 146.797 | 0.000 | 0.000 | ||
9780 | 2023.09.10 22:00 | modify | 1919 | 0.10 | 146.797 | 149.197 | 144.597 | ||
9781 | 2023.09.11 10:00 | buy | 1920 | 0.10 | 146.701 | 0.000 | 0.000 | ||
9782 | 2023.09.11 10:00 | modify | 1920 | 0.10 | 146.701 | 144.301 | 148.901 | ||
9783 | 2023.09.11 11:00 | buy | 1921 | 0.10 | 146.928 | 0.000 | 0.000 | ||
9784 | 2023.09.11 11:00 | modify | 1921 | 0.10 | 146.928 | 144.528 | 149.128 | ||
9785 | 2023.09.11 12:00 | buy | 1922 | 0.10 | 146.802 | 0.000 | 0.000 | ||
9786 | 2023.09.11 12:00 | modify | 1922 | 0.10 | 146.802 | 144.402 | 149.002 | ||
9787 | 2023.09.11 13:00 | buy | 1923 | 0.10 | 146.525 | 0.000 | 0.000 | ||
9788 | 2023.09.11 13:00 | modify | 1923 | 0.10 | 146.525 | 144.125 | 148.725 | ||
9789 | 2023.09.11 14:00 | buy | 1924 | 0.10 | 146.466 | 0.000 | 0.000 | ||
9790 | 2023.09.11 14:00 | modify | 1924 | 0.10 | 146.466 | 144.066 | 148.666 | ||
9791 | 2023.09.11 15:00 | close | 1885 | 0.10 | 146.405 | 144.591 | 149.191 | -33.77 | 60296.05 |
9792 | 2023.09.11 15:00 | buy | 1925 | 0.10 | 146.435 | 0.000 | 0.000 | ||
9793 | 2023.09.11 15:00 | modify | 1925 | 0.10 | 146.435 | 144.035 | 148.635 | ||
9794 | 2023.09.12 07:00 | close | 1886 | 0.10 | 146.887 | 144.542 | 149.142 | 3.56 | 60299.61 |
9795 | 2023.09.12 07:00 | buy | 1926 | 0.10 | 146.917 | 0.000 | 0.000 | ||
9796 | 2023.09.12 07:00 | modify | 1926 | 0.10 | 146.917 | 144.517 | 149.117 | ||
9797 | 2023.09.12 08:00 | close | 1887 | 0.10 | 146.807 | 144.638 | 149.238 | -8.43 | 60291.18 |
9798 | 2023.09.12 08:00 | buy | 1927 | 0.10 | 146.837 | 0.000 | 0.000 | ||
9799 | 2023.09.12 08:00 | modify | 1927 | 0.10 | 146.837 | 144.437 | 149.037 | ||
9800 | 2023.09.12 09:00 | close | 1888 | 0.10 | 146.788 | 144.811 | 149.411 | -21.52 | 60269.66 |
9801 | 2023.09.12 09:00 | buy | 1928 | 0.10 | 146.818 | 0.000 | 0.000 | ||
9802 | 2023.09.12 09:00 | modify | 1928 | 0.10 | 146.818 | 144.418 | 149.018 | ||
9803 | 2023.09.12 10:00 | close | 1889 | 0.10 | 146.788 | 144.855 | 149.455 | -24.51 | 60245.16 |
9804 | 2023.09.12 10:00 | buy | 1929 | 0.10 | 146.818 | 0.000 | 0.000 | ||
9805 | 2023.09.12 10:00 | modify | 1929 | 0.10 | 146.818 | 144.418 | 149.018 | ||
9806 | 2023.09.12 11:00 | close | 1890 | 0.10 | 146.903 | 144.972 | 149.572 | -24.63 | 60220.53 |
9807 | 2023.09.12 11:00 | buy | 1930 | 0.10 | 146.933 | 0.000 | 0.000 | ||
9808 | 2023.09.12 11:00 | modify | 1930 | 0.10 | 146.933 | 144.533 | 149.133 | ||
9809 | 2023.09.12 12:00 | close | 1891 | 0.10 | 146.896 | 144.825 | 149.425 | -15.10 | 60205.43 |
9810 | 2023.09.12 12:00 | buy | 1931 | 0.10 | 146.926 | 0.000 | 0.000 | ||
9811 | 2023.09.12 12:00 | modify | 1931 | 0.10 | 146.926 | 144.526 | 149.126 | ||
9812 | 2023.09.12 13:00 | close | 1892 | 0.10 | 147.122 | 145.158 | 149.758 | -22.34 | 60183.09 |
9813 | 2023.09.12 13:00 | buy | 1932 | 0.10 | 147.152 | 0.000 | 0.000 | ||
9814 | 2023.09.12 13:00 | modify | 1932 | 0.10 | 147.152 | 144.752 | 149.352 | ||
9815 | 2023.09.12 14:00 | close | 1893 | 0.10 | 147.207 | 145.324 | 149.924 | -27.82 | 60155.27 |
9816 | 2023.09.12 14:00 | buy | 1933 | 0.10 | 147.237 | 0.000 | 0.000 | ||
9817 | 2023.09.12 14:00 | modify | 1933 | 0.10 | 147.237 | 144.837 | 149.437 | ||
9818 | 2023.09.12 15:00 | close | 1894 | 0.10 | 147.207 | 145.258 | 149.858 | -23.34 | 60131.93 |
9819 | 2023.09.12 15:00 | buy | 1934 | 0.10 | 147.237 | 0.000 | 0.000 | ||
9820 | 2023.09.12 15:00 | modify | 1934 | 0.10 | 147.237 | 144.837 | 149.437 | ||
9821 | 2023.09.12 16:00 | close | 1895 | 0.10 | 147.123 | 145.262 | 149.862 | -29.34 | 60102.60 |
9822 | 2023.09.12 16:00 | buy | 1935 | 0.10 | 147.153 | 0.000 | 0.000 | ||
9823 | 2023.09.12 16:00 | modify | 1935 | 0.10 | 147.153 | 144.753 | 149.353 | ||
9824 | 2023.09.12 17:00 | close | 1896 | 0.10 | 147.173 | 145.407 | 150.007 | -35.78 | 60066.82 |
9825 | 2023.09.12 17:00 | buy | 1936 | 0.10 | 147.203 | 0.000 | 0.000 | ||
9826 | 2023.09.12 17:00 | modify | 1936 | 0.10 | 147.203 | 144.803 | 149.403 | ||
9827 | 2023.09.12 18:00 | close | 1897 | 0.10 | 147.205 | 145.388 | 149.988 | -32.30 | 60034.52 |
9828 | 2023.09.12 18:00 | buy | 1937 | 0.10 | 147.235 | 0.000 | 0.000 | ||
9829 | 2023.09.12 18:00 | modify | 1937 | 0.10 | 147.235 | 144.835 | 149.435 | ||
9830 | 2023.09.13 13:00 | close | 1898 | 0.10 | 147.433 | 145.354 | 149.954 | -13.43 | 60021.09 |
9831 | 2023.09.13 13:00 | buy | 1938 | 0.10 | 147.463 | 0.000 | 0.000 | ||
9832 | 2023.09.13 13:00 | modify | 1938 | 0.10 | 147.463 | 145.063 | 149.663 | ||
9833 | 2023.09.13 14:00 | close | 1899 | 0.10 | 147.415 | 145.348 | 149.948 | -14.25 | 60006.85 |
9834 | 2023.09.13 14:00 | buy | 1939 | 0.10 | 147.445 | 0.000 | 0.000 | ||
9835 | 2023.09.13 14:00 | modify | 1939 | 0.10 | 147.445 | 145.045 | 149.645 | ||
9836 | 2023.09.13 15:00 | close | 1900 | 0.10 | 147.501 | 145.309 | 149.909 | -5.76 | 60001.09 |
9837 | 2023.09.13 15:00 | buy | 1940 | 0.10 | 147.531 | 0.000 | 0.000 | ||
9838 | 2023.09.13 15:00 | modify | 1940 | 0.10 | 147.531 | 145.131 | 149.731 | ||
9839 | 2023.09.13 15:00 | modify | 1925 | 0.10 | 146.435 | 146.701 | 148.635 | ||
9840 | 2023.09.13 15:00 | modify | 1924 | 0.10 | 146.466 | 146.701 | 148.666 | ||
9841 | 2023.09.13 16:00 | close | 1901 | 0.10 | 147.458 | 145.004 | 149.604 | 10.96 | 60012.05 |
9842 | 2023.09.13 16:00 | buy | 1941 | 0.10 | 147.488 | 0.000 | 0.000 | ||
9843 | 2023.09.13 16:00 | modify | 1941 | 0.10 | 147.488 | 145.088 | 149.688 | ||
9844 | 2023.09.13 19:00 | close | 1902 | 0.10 | 147.443 | 145.229 | 149.829 | -5.32 | 60006.74 |
9845 | 2023.09.13 19:00 | buy | 1942 | 0.10 | 147.473 | 0.000 | 0.000 | ||
9846 | 2023.09.13 19:00 | modify | 1942 | 0.10 | 147.473 | 145.073 | 149.673 | ||
9847 | 2023.09.13 20:00 | close | 1903 | 0.10 | 147.451 | 145.280 | 149.880 | -8.23 | 59998.51 |
9848 | 2023.09.13 20:00 | buy | 1943 | 0.10 | 147.481 | 0.000 | 0.000 | ||
9849 | 2023.09.13 20:00 | modify | 1943 | 0.10 | 147.481 | 145.081 | 149.681 | ||
9850 | 2023.09.14 07:00 | close | 1904 | 0.10 | 147.106 | 145.219 | 149.819 | -24.44 | 59974.07 |
9851 | 2023.09.14 07:00 | buy | 1944 | 0.10 | 147.136 | 0.000 | 0.000 | ||
9852 | 2023.09.14 07:00 | modify | 1944 | 0.10 | 147.136 | 144.736 | 149.336 | ||
9853 | 2023.09.14 08:00 | close | 1905 | 0.10 | 147.277 | 145.242 | 149.842 | -14.35 | 59959.72 |
9854 | 2023.09.14 08:00 | buy | 1945 | 0.10 | 147.307 | 0.000 | 0.000 | ||
9855 | 2023.09.14 08:00 | modify | 1945 | 0.10 | 147.307 | 144.907 | 149.507 | ||
9856 | 2023.09.14 09:00 | close | 1906 | 0.10 | 147.289 | 145.326 | 149.926 | -19.24 | 59940.48 |
9857 | 2023.09.14 09:00 | buy | 1946 | 0.10 | 147.319 | 0.000 | 0.000 | ||
9858 | 2023.09.14 09:00 | modify | 1946 | 0.10 | 147.319 | 144.919 | 149.519 | ||
9859 | 2023.09.14 10:00 | close | 1907 | 0.10 | 147.378 | 144.909 | 149.509 | 11.98 | 59952.46 |
9860 | 2023.09.14 10:00 | buy | 1947 | 0.10 | 147.408 | 0.000 | 0.000 | ||
9861 | 2023.09.14 10:00 | modify | 1947 | 0.10 | 147.408 | 145.008 | 149.608 | ||
9862 | 2023.09.14 11:00 | close | 1908 | 0.10 | 147.321 | 144.905 | 149.505 | 8.39 | 59960.85 |
9863 | 2023.09.14 11:00 | buy | 1948 | 0.10 | 147.351 | 0.000 | 0.000 | ||
9864 | 2023.09.14 11:00 | modify | 1948 | 0.10 | 147.351 | 144.951 | 149.551 | ||
9865 | 2023.09.14 12:00 | close | 1909 | 0.10 | 147.337 | 144.910 | 149.510 | 9.13 | 59969.99 |
9866 | 2023.09.14 12:00 | buy | 1949 | 0.10 | 147.367 | 0.000 | 0.000 | ||
9867 | 2023.09.14 12:00 | modify | 1949 | 0.10 | 147.367 | 144.967 | 149.567 | ||
9868 | 2023.09.14 13:00 | close | 1910 | 0.10 | 147.406 | 145.038 | 149.638 | 4.09 | 59974.07 |
9869 | 2023.09.14 13:00 | buy | 1950 | 0.10 | 147.436 | 0.000 | 0.000 | ||
9870 | 2023.09.14 13:00 | modify | 1950 | 0.10 | 147.436 | 145.036 | 149.636 | ||
9871 | 2023.09.14 18:00 | close | 1911 | 0.10 | 147.424 | 145.092 | 149.692 | 1.65 | 59975.72 |
9872 | 2023.09.14 18:00 | buy | 1951 | 0.10 | 147.454 | 0.000 | 0.000 | ||
9873 | 2023.09.14 18:00 | modify | 1951 | 0.10 | 147.454 | 145.054 | 149.654 | ||
9874 | 2023.09.14 19:00 | close | 1912 | 0.10 | 147.439 | 145.267 | 149.867 | -9.20 | 59966.52 |
9875 | 2023.09.14 19:00 | buy | 1952 | 0.10 | 147.469 | 0.000 | 0.000 | ||
9876 | 2023.09.14 19:00 | modify | 1952 | 0.10 | 147.469 | 145.069 | 149.669 | ||
9877 | 2023.09.14 20:00 | close | 1913 | 0.10 | 147.449 | 145.330 | 149.930 | -12.80 | 59953.72 |
9878 | 2023.09.14 20:00 | buy | 1953 | 0.10 | 147.479 | 0.000 | 0.000 | ||
9879 | 2023.09.14 20:00 | modify | 1953 | 0.10 | 147.479 | 145.079 | 149.679 | ||
9880 | 2023.09.14 21:00 | close | 1914 | 0.10 | 147.456 | 145.394 | 149.994 | -16.66 | 59937.06 |
9881 | 2023.09.14 21:00 | buy | 1954 | 0.10 | 147.486 | 0.000 | 0.000 | ||
9882 | 2023.09.14 21:00 | modify | 1954 | 0.10 | 147.486 | 145.086 | 149.686 | ||
9883 | 2023.09.14 22:00 | close | 1915 | 0.10 | 147.424 | 145.363 | 149.963 | -16.73 | 59920.33 |
9884 | 2023.09.14 22:00 | buy | 1955 | 0.10 | 147.454 | 0.000 | 0.000 | ||
9885 | 2023.09.14 22:00 | modify | 1955 | 0.10 | 147.454 | 145.054 | 149.654 | ||
9886 | 2023.09.14 23:00 | close | 1916 | 0.10 | 147.449 | 145.454 | 150.054 | -21.21 | 59899.12 |
9887 | 2023.09.14 23:00 | buy | 1956 | 0.10 | 147.479 | 0.000 | 0.000 | ||
9888 | 2023.09.14 23:00 | modify | 1956 | 0.10 | 147.479 | 145.079 | 149.679 | ||
9889 | 2023.09.15 07:00 | close | 1917 | 0.10 | 147.616 | 145.477 | 150.077 | -10.38 | 59888.74 |
9890 | 2023.09.15 07:00 | buy | 1957 | 0.10 | 147.646 | 0.000 | 0.000 | ||
9891 | 2023.09.15 07:00 | modify | 1957 | 0.10 | 147.646 | 145.246 | 149.846 | ||
9892 | 2023.09.15 07:00 | modify | 1925 | 0.10 | 146.435 | 146.816 | 148.635 | ||
9893 | 2023.09.15 07:00 | modify | 1924 | 0.10 | 146.466 | 146.816 | 148.666 | ||
9894 | 2023.09.15 07:00 | modify | 1923 | 0.10 | 146.525 | 146.816 | 148.725 | ||
9895 | 2023.09.15 08:00 | close | 1918 | 0.10 | 147.754 | 144.611 | 149.211 | 57.59 | 59946.33 |
9896 | 2023.09.15 08:00 | buy | 1958 | 0.10 | 147.784 | 0.000 | 0.000 | ||
9897 | 2023.09.15 08:00 | modify | 1958 | 0.10 | 147.784 | 145.384 | 149.984 | ||
9898 | 2023.09.15 08:00 | modify | 1925 | 0.10 | 146.435 | 146.954 | 148.635 | ||
9899 | 2023.09.15 08:00 | modify | 1924 | 0.10 | 146.466 | 146.954 | 148.666 | ||
9900 | 2023.09.15 08:00 | modify | 1923 | 0.10 | 146.525 | 146.954 | 148.725 | ||
9901 | 2023.09.15 08:00 | modify | 1920 | 0.10 | 146.701 | 146.954 | 148.901 | ||
9902 | 2023.09.15 09:00 | close | 1919 | 0.10 | 147.806 | 149.197 | 144.597 | -77.48 | 59868.85 |
9903 | 2023.09.15 09:00 | buy | 1959 | 0.10 | 147.806 | 0.000 | 0.000 | ||
9904 | 2023.09.15 09:00 | modify | 1959 | 0.10 | 147.806 | 145.406 | 150.006 | ||
9905 | 2023.09.15 10:00 | close | 1920 | 0.10 | 147.813 | 146.954 | 148.901 | 81.49 | 59950.33 |
9906 | 2023.09.15 10:00 | buy | 1960 | 0.10 | 147.843 | 0.000 | 0.000 | ||
9907 | 2023.09.15 10:00 | modify | 1960 | 0.10 | 147.843 | 145.443 | 150.043 | ||
9908 | 2023.09.15 10:00 | modify | 1922 | 0.10 | 146.802 | 147.013 | 149.002 | ||
9909 | 2023.09.15 11:00 | close | 1921 | 0.10 | 147.944 | 144.528 | 149.128 | 74.93 | 60025.26 |
9910 | 2023.09.15 11:00 | buy | 1961 | 0.10 | 147.974 | 0.000 | 0.000 | ||
9911 | 2023.09.15 11:00 | modify | 1961 | 0.10 | 147.974 | 145.574 | 150.174 | ||
9912 | 2023.09.15 11:00 | modify | 1931 | 0.10 | 146.926 | 147.144 | 149.126 | ||
9913 | 2023.09.15 11:00 | modify | 1930 | 0.10 | 146.933 | 147.144 | 149.133 | ||
9914 | 2023.09.15 11:00 | modify | 1929 | 0.10 | 146.818 | 147.144 | 149.018 | ||
9915 | 2023.09.15 11:00 | modify | 1928 | 0.10 | 146.818 | 147.144 | 149.018 | ||
9916 | 2023.09.15 11:00 | modify | 1927 | 0.10 | 146.837 | 147.144 | 149.037 | ||
9917 | 2023.09.15 11:00 | modify | 1926 | 0.10 | 146.917 | 147.144 | 149.117 | ||
9918 | 2023.09.15 11:00 | modify | 1925 | 0.10 | 146.435 | 147.144 | 148.635 | ||
9919 | 2023.09.15 11:00 | modify | 1924 | 0.10 | 146.466 | 147.144 | 148.666 | ||
9920 | 2023.09.15 11:00 | modify | 1923 | 0.10 | 146.525 | 147.144 | 148.725 | ||
9921 | 2023.09.15 11:00 | modify | 1922 | 0.10 | 146.802 | 147.144 | 149.002 | ||
9922 | 2023.09.15 12:00 | close | 1922 | 0.10 | 147.790 | 147.144 | 149.002 | 73.11 | 60098.37 |
9923 | 2023.09.15 12:00 | buy | 1962 | 0.10 | 147.820 | 0.000 | 0.000 | ||
9924 | 2023.09.15 12:00 | modify | 1962 | 0.10 | 147.820 | 145.420 | 150.020 | ||
9925 | 2023.09.15 13:00 | close | 1923 | 0.10 | 147.939 | 147.144 | 148.725 | 101.84 | 60200.21 |
9926 | 2023.09.15 13:00 | buy | 1963 | 0.10 | 147.969 | 0.000 | 0.000 | ||
9927 | 2023.09.15 13:00 | modify | 1963 | 0.10 | 147.969 | 145.569 | 150.169 | ||
9928 | 2023.09.15 14:00 | close | 1924 | 0.10 | 147.857 | 147.144 | 148.666 | 100.34 | 60300.55 |
9929 | 2023.09.15 14:00 | buy | 1964 | 0.10 | 147.887 | 0.000 | 0.000 | ||
9930 | 2023.09.15 14:00 | modify | 1964 | 0.10 | 147.887 | 145.487 | 150.087 | ||
9931 | 2023.09.15 15:00 | close | 1925 | 0.10 | 147.861 | 147.144 | 148.635 | 102.70 | 60403.25 |
9932 | 2023.09.15 15:00 | buy | 1965 | 0.10 | 147.891 | 0.000 | 0.000 | ||
9933 | 2023.09.15 15:00 | modify | 1965 | 0.10 | 147.891 | 145.491 | 150.091 | ||
9934 | 2023.09.15 16:00 | close | 1926 | 0.10 | 147.832 | 147.144 | 149.117 | 67.11 | 60470.35 |
9935 | 2023.09.15 16:00 | buy | 1966 | 0.10 | 147.862 | 0.000 | 0.000 | ||
9936 | 2023.09.15 16:00 | modify | 1966 | 0.10 | 147.862 | 145.462 | 150.062 | ||
9937 | 2023.09.15 18:00 | close | 1927 | 0.10 | 147.793 | 147.144 | 149.037 | 69.91 | 60540.26 |
9938 | 2023.09.15 18:00 | buy | 1967 | 0.10 | 147.823 | 0.000 | 0.000 | ||
9939 | 2023.09.15 18:00 | modify | 1967 | 0.10 | 147.823 | 145.423 | 150.023 | ||
9940 | 2023.09.18 09:00 | close | 1928 | 0.10 | 147.632 | 147.144 | 149.018 | 61.40 | 60601.66 |
9941 | 2023.09.18 09:00 | sell | 1968 | 0.10 | 147.632 | 0.000 | 0.000 | ||
9942 | 2023.09.18 09:00 | modify | 1968 | 0.10 | 147.632 | 150.032 | 145.432 | ||
9943 | 2023.09.18 10:00 | close | 1929 | 0.10 | 147.603 | 147.144 | 149.018 | 59.44 | 60661.10 |
9944 | 2023.09.18 10:00 | sell | 1969 | 0.10 | 147.603 | 0.000 | 0.000 | ||
9945 | 2023.09.18 10:00 | modify | 1969 | 0.10 | 147.603 | 150.003 | 145.403 | ||
9946 | 2023.09.18 13:00 | close | 1930 | 0.10 | 147.730 | 147.144 | 149.133 | 60.21 | 60721.30 |
9947 | 2023.09.18 13:00 | buy | 1970 | 0.10 | 147.760 | 0.000 | 0.000 | ||
9948 | 2023.09.18 13:00 | modify | 1970 | 0.10 | 147.760 | 145.360 | 149.960 | ||
9949 | 2023.09.18 14:00 | close | 1931 | 0.10 | 147.754 | 147.144 | 149.126 | 62.30 | 60783.60 |
9950 | 2023.09.18 14:00 | buy | 1971 | 0.10 | 147.784 | 0.000 | 0.000 | ||
9951 | 2023.09.18 14:00 | modify | 1971 | 0.10 | 147.784 | 145.384 | 149.984 | ||
9952 | 2023.09.18 15:00 | close | 1932 | 0.10 | 147.670 | 144.752 | 149.352 | 41.34 | 60824.94 |
9953 | 2023.09.18 15:00 | buy | 1972 | 0.10 | 147.700 | 0.000 | 0.000 | ||
9954 | 2023.09.18 15:00 | modify | 1972 | 0.10 | 147.700 | 145.300 | 149.900 | ||
9955 | 2023.09.18 16:00 | close | 1933 | 0.10 | 147.628 | 144.837 | 149.437 | 32.75 | 60857.69 |
9956 | 2023.09.18 16:00 | buy | 1973 | 0.10 | 147.658 | 0.000 | 0.000 | ||
9957 | 2023.09.18 16:00 | modify | 1973 | 0.10 | 147.658 | 145.258 | 149.858 | ||
9958 | 2023.09.19 07:00 | close | 1934 | 0.10 | 147.837 | 144.837 | 149.437 | 47.89 | 60905.58 |
9959 | 2023.09.19 07:00 | buy | 1974 | 0.10 | 147.867 | 0.000 | 0.000 | ||
9960 | 2023.09.19 07:00 | modify | 1974 | 0.10 | 147.867 | 145.467 | 150.067 | ||
9961 | 2023.09.19 08:00 | close | 1935 | 0.10 | 147.645 | 144.753 | 149.353 | 40.62 | 60946.20 |
9962 | 2023.09.19 08:00 | sell | 1975 | 0.10 | 147.645 | 0.000 | 0.000 | ||
9963 | 2023.09.19 08:00 | modify | 1975 | 0.10 | 147.645 | 150.045 | 145.445 | ||
9964 | 2023.09.19 09:00 | close | 1936 | 0.10 | 147.710 | 144.803 | 149.403 | 41.62 | 60987.82 |
9965 | 2023.09.19 09:00 | sell | 1976 | 0.10 | 147.710 | 0.000 | 0.000 | ||
9966 | 2023.09.19 09:00 | modify | 1976 | 0.10 | 147.710 | 150.110 | 145.510 | ||
9967 | 2023.09.19 17:00 | close | 1937 | 0.10 | 147.824 | 144.835 | 149.435 | 47.14 | 61034.97 |
9968 | 2023.09.19 17:00 | buy | 1977 | 0.10 | 147.854 | 0.000 | 0.000 | ||
9969 | 2023.09.19 17:00 | modify | 1977 | 0.10 | 147.854 | 145.454 | 150.054 | ||
9970 | 2023.09.19 18:00 | close | 1938 | 0.10 | 147.854 | 145.063 | 149.663 | 32.71 | 61067.67 |
9971 | 2023.09.19 18:00 | buy | 1978 | 0.10 | 147.884 | 0.000 | 0.000 | ||
9972 | 2023.09.19 18:00 | modify | 1978 | 0.10 | 147.884 | 145.484 | 150.084 | ||
9973 | 2023.09.19 19:00 | close | 1939 | 0.10 | 147.845 | 145.045 | 149.645 | 33.32 | 61100.99 |
9974 | 2023.09.19 19:00 | buy | 1979 | 0.10 | 147.875 | 0.000 | 0.000 | ||
9975 | 2023.09.19 19:00 | modify | 1979 | 0.10 | 147.875 | 145.475 | 150.075 | ||
9976 | 2023.09.19 20:00 | close | 1940 | 0.10 | 147.847 | 145.131 | 149.731 | 27.63 | 61128.62 |
9977 | 2023.09.19 20:00 | buy | 1980 | 0.10 | 147.877 | 0.000 | 0.000 | ||
9978 | 2023.09.19 20:00 | modify | 1980 | 0.10 | 147.877 | 145.477 | 150.077 | ||
9979 | 2023.09.19 21:00 | close | 1941 | 0.10 | 147.823 | 145.088 | 149.688 | 28.92 | 61157.54 |
9980 | 2023.09.19 21:00 | buy | 1981 | 0.10 | 147.853 | 0.000 | 0.000 | ||
9981 | 2023.09.19 21:00 | modify | 1981 | 0.10 | 147.853 | 145.453 | 150.053 | ||
9982 | 2023.09.20 07:00 | close | 1942 | 0.10 | 147.938 | 145.073 | 149.673 | 38.73 | 61196.27 |
9983 | 2023.09.20 07:00 | buy | 1982 | 0.10 | 147.968 | 0.000 | 0.000 | ||
9984 | 2023.09.20 07:00 | modify | 1982 | 0.10 | 147.968 | 145.568 | 150.168 | ||
9985 | 2023.09.20 08:00 | close | 1943 | 0.10 | 148.141 | 145.081 | 149.681 | 51.85 | 61248.12 |
9986 | 2023.09.20 08:00 | buy | 1983 | 0.10 | 148.171 | 0.000 | 0.000 | ||
9987 | 2023.09.20 08:00 | modify | 1983 | 0.10 | 148.171 | 145.771 | 150.371 | ||
9988 | 2023.09.20 08:00 | modify | 1944 | 0.10 | 147.136 | 147.341 | 149.336 | ||
9989 | 2023.09.20 09:00 | close | 1944 | 0.10 | 148.089 | 147.341 | 149.336 | 68.52 | 61316.65 |
9990 | 2023.09.20 09:00 | buy | 1984 | 0.10 | 148.119 | 0.000 | 0.000 | ||
9991 | 2023.09.20 09:00 | modify | 1984 | 0.10 | 148.119 | 145.719 | 150.319 | ||
9992 | 2023.09.20 10:00 | close | 1945 | 0.10 | 147.977 | 144.907 | 149.507 | 49.45 | 61366.10 |
9993 | 2023.09.20 10:00 | buy | 1985 | 0.10 | 148.007 | 0.000 | 0.000 | ||
9994 | 2023.09.20 10:00 | modify | 1985 | 0.10 | 148.007 | 145.607 | 150.207 | ||
9995 | 2023.09.20 11:00 | close | 1946 | 0.10 | 147.869 | 144.919 | 149.519 | 41.37 | 61407.47 |
9996 | 2023.09.20 11:00 | buy | 1986 | 0.10 | 147.899 | 0.000 | 0.000 | ||
9997 | 2023.09.20 11:00 | modify | 1986 | 0.10 | 147.899 | 145.499 | 150.099 | ||
9998 | 2023.09.20 19:00 | close | 1947 | 0.10 | 148.012 | 145.008 | 149.608 | 44.98 | 61452.45 |
9999 | 2023.09.20 19:00 | buy | 1987 | 0.10 | 148.042 | 0.000 | 0.000 | ||
10000 | 2023.09.20 19:00 | modify | 1987 | 0.10 | 148.042 | 145.642 | 150.242 | ||
10001 | 2023.09.20 20:00 | close | 1948 | 0.10 | 148.177 | 144.951 | 149.551 | 59.91 | 61512.36 |
10002 | 2023.09.20 20:00 | buy | 1988 | 0.10 | 148.207 | 0.000 | 0.000 | ||
10003 | 2023.09.20 20:00 | modify | 1988 | 0.10 | 148.207 | 145.807 | 150.407 | ||
10004 | 2023.09.20 21:00 | close | 1949 | 0.10 | 148.332 | 144.967 | 149.567 | 69.23 | 61581.60 |
10005 | 2023.09.20 21:00 | buy | 1989 | 0.10 | 148.362 | 0.000 | 0.000 | ||
10006 | 2023.09.20 21:00 | modify | 1989 | 0.10 | 148.362 | 145.962 | 150.562 | ||
10007 | 2023.09.20 22:00 | close | 1950 | 0.10 | 148.200 | 145.036 | 149.636 | 55.72 | 61637.32 |
10008 | 2023.09.20 22:00 | buy | 1990 | 0.10 | 148.230 | 0.000 | 0.000 | ||
10009 | 2023.09.20 22:00 | modify | 1990 | 0.10 | 148.230 | 145.830 | 150.430 | ||
10010 | 2023.09.20 23:00 | close | 1951 | 0.10 | 148.253 | 145.054 | 149.654 | 58.06 | 61695.38 |
10011 | 2023.09.20 23:00 | buy | 1991 | 0.10 | 148.283 | 0.000 | 0.000 | ||
10012 | 2023.09.20 23:00 | modify | 1991 | 0.10 | 148.283 | 145.883 | 150.483 | ||
10013 | 2023.09.21 21:00 | close | 1952 | 0.10 | 147.562 | 145.069 | 149.669 | 13.60 | 61708.98 |
10014 | 2023.09.21 21:00 | buy | 1992 | 0.10 | 147.592 | 0.000 | 0.000 | ||
10015 | 2023.09.21 21:00 | modify | 1992 | 0.10 | 147.592 | 145.192 | 149.792 | ||
10016 | 2023.09.21 22:00 | close | 1953 | 0.10 | 147.576 | 145.079 | 149.679 | 13.87 | 61722.86 |
10017 | 2023.09.21 22:00 | buy | 1993 | 0.10 | 147.606 | 0.000 | 0.000 | ||
10018 | 2023.09.21 22:00 | modify | 1993 | 0.10 | 147.606 | 145.206 | 149.806 | ||
10019 | 2023.09.21 23:00 | close | 1954 | 0.10 | 147.558 | 145.086 | 149.686 | 12.18 | 61735.04 |
10020 | 2023.09.21 23:00 | buy | 1994 | 0.10 | 147.588 | 0.000 | 0.000 | ||
10021 | 2023.09.21 23:00 | modify | 1994 | 0.10 | 147.588 | 145.188 | 149.788 | ||
10022 | 2023.09.22 07:00 | close | 1955 | 0.10 | 148.324 | 145.054 | 149.654 | 67.00 | 61802.04 |
10023 | 2023.09.22 07:00 | buy | 1995 | 0.10 | 148.354 | 0.000 | 0.000 | ||
10024 | 2023.09.22 07:00 | modify | 1995 | 0.10 | 148.354 | 145.954 | 150.554 | ||
10025 | 2023.09.22 08:00 | close | 1956 | 0.10 | 148.267 | 145.079 | 149.679 | 61.49 | 61863.54 |
10026 | 2023.09.22 08:00 | buy | 1996 | 0.10 | 148.297 | 0.000 | 0.000 | ||
10027 | 2023.09.22 08:00 | modify | 1996 | 0.10 | 148.297 | 145.897 | 150.497 | ||
10028 | 2023.09.22 09:00 | close | 1957 | 0.10 | 148.289 | 145.246 | 149.846 | 50.66 | 61914.20 |
10029 | 2023.09.22 09:00 | buy | 1997 | 0.10 | 148.319 | 0.000 | 0.000 | ||
10030 | 2023.09.22 09:00 | modify | 1997 | 0.10 | 148.319 | 145.919 | 150.519 | ||
10031 | 2023.09.22 10:00 | close | 1958 | 0.10 | 148.318 | 145.384 | 149.984 | 43.30 | 61957.50 |
10032 | 2023.09.22 10:00 | buy | 1998 | 0.10 | 148.348 | 0.000 | 0.000 | ||
10033 | 2023.09.22 10:00 | modify | 1998 | 0.10 | 148.348 | 145.948 | 150.548 | ||
10034 | 2023.09.22 11:00 | close | 1959 | 0.10 | 148.256 | 145.406 | 150.006 | 37.65 | 61995.15 |
10035 | 2023.09.22 11:00 | buy | 1999 | 0.10 | 148.286 | 0.000 | 0.000 | ||
10036 | 2023.09.22 11:00 | modify | 1999 | 0.10 | 148.286 | 145.886 | 150.486 | ||
10037 | 2023.09.22 12:00 | close | 1960 | 0.10 | 148.257 | 145.443 | 150.043 | 35.22 | 62030.37 |
10038 | 2023.09.22 12:00 | buy | 2000 | 0.10 | 148.287 | 0.000 | 0.000 | ||
10039 | 2023.09.22 12:00 | modify | 2000 | 0.10 | 148.287 | 145.887 | 150.487 | ||
10040 | 2023.09.22 17:00 | close | 1961 | 0.10 | 148.295 | 145.574 | 150.174 | 28.95 | 62059.32 |
10041 | 2023.09.22 17:00 | buy | 2001 | 0.10 | 148.325 | 0.000 | 0.000 | ||
10042 | 2023.09.22 17:00 | modify | 2001 | 0.10 | 148.325 | 145.925 | 150.525 | ||
10043 | 2023.09.22 18:00 | close | 1962 | 0.10 | 148.321 | 145.420 | 150.020 | 41.08 | 62100.41 |
10044 | 2023.09.22 18:00 | buy | 2002 | 0.10 | 148.351 | 0.000 | 0.000 | ||
10045 | 2023.09.22 18:00 | modify | 2002 | 0.10 | 148.351 | 145.951 | 150.551 | ||
10046 | 2023.09.22 19:00 | close | 1963 | 0.10 | 148.386 | 145.569 | 150.169 | 35.40 | 62135.81 |
10047 | 2023.09.22 19:00 | buy | 2003 | 0.10 | 148.416 | 0.000 | 0.000 | ||
10048 | 2023.09.22 19:00 | modify | 2003 | 0.10 | 148.416 | 146.016 | 150.616 | ||
10049 | 2023.09.22 20:00 | close | 1964 | 0.10 | 148.388 | 145.487 | 150.087 | 41.06 | 62176.87 |
10050 | 2023.09.22 20:00 | buy | 2004 | 0.10 | 148.418 | 0.000 | 0.000 | ||
10051 | 2023.09.22 20:00 | modify | 2004 | 0.10 | 148.418 | 146.018 | 150.618 | ||
10052 | 2023.09.24 21:00 | close | 1965 | 0.10 | 148.207 | 145.491 | 150.091 | 28.62 | 62205.49 |
10053 | 2023.09.24 21:00 | buy | 2005 | 0.10 | 148.237 | 0.000 | 0.000 | ||
10054 | 2023.09.24 21:00 | modify | 2005 | 0.10 | 148.237 | 145.837 | 150.437 | ||
10055 | 2023.09.24 22:00 | close | 1966 | 0.10 | 148.301 | 145.462 | 150.062 | 36.90 | 62242.39 |
10056 | 2023.09.24 22:00 | buy | 2006 | 0.10 | 148.331 | 0.000 | 0.000 | ||
10057 | 2023.09.24 22:00 | modify | 2006 | 0.10 | 148.331 | 145.931 | 150.531 | ||
10058 | 2023.09.24 23:00 | close | 1967 | 0.10 | 148.378 | 145.423 | 150.023 | 44.70 | 62287.09 |
10059 | 2023.09.24 23:00 | buy | 2007 | 0.10 | 148.408 | 0.000 | 0.000 | ||
10060 | 2023.09.24 23:00 | modify | 2007 | 0.10 | 148.408 | 146.008 | 150.608 | ||
10061 | 2023.09.25 07:00 | close | 1968 | 0.10 | 148.466 | 150.032 | 145.432 | -65.38 | 62221.71 |
10062 | 2023.09.25 07:00 | buy | 2008 | 0.10 | 148.466 | 0.000 | 0.000 | ||
10063 | 2023.09.25 07:00 | modify | 2008 | 0.10 | 148.466 | 146.066 | 150.666 | ||
10064 | 2023.09.25 08:00 | close | 1969 | 0.10 | 148.470 | 150.003 | 145.403 | -67.61 | 62154.10 |
10065 | 2023.09.25 08:00 | buy | 2009 | 0.10 | 148.470 | 0.000 | 0.000 | ||
10066 | 2023.09.25 08:00 | modify | 2009 | 0.10 | 148.470 | 146.070 | 150.670 | ||
10067 | 2023.09.25 09:00 | close | 1970 | 0.10 | 148.563 | 145.360 | 149.960 | 61.35 | 62215.45 |
10068 | 2023.09.25 09:00 | buy | 2010 | 0.10 | 148.593 | 0.000 | 0.000 | ||
10069 | 2023.09.25 09:00 | modify | 2010 | 0.10 | 148.593 | 146.193 | 150.793 | ||
10070 | 2023.09.25 10:00 | close | 1971 | 0.10 | 148.594 | 145.384 | 149.984 | 61.81 | 62277.26 |
10071 | 2023.09.25 10:00 | buy | 2011 | 0.10 | 148.624 | 0.000 | 0.000 | ||
10072 | 2023.09.25 10:00 | modify | 2011 | 0.10 | 148.624 | 146.224 | 150.824 | ||
10073 | 2023.09.25 10:00 | modify | 1994 | 0.10 | 147.588 | 147.794 | 149.788 | ||
10074 | 2023.09.25 10:00 | modify | 1992 | 0.10 | 147.592 | 147.794 | 149.792 | ||
10075 | 2023.09.25 11:00 | close | 1972 | 0.10 | 148.608 | 145.300 | 149.900 | 68.40 | 62345.66 |
10076 | 2023.09.25 11:00 | buy | 2012 | 0.10 | 148.638 | 0.000 | 0.000 | ||
10077 | 2023.09.25 11:00 | modify | 2012 | 0.10 | 148.638 | 146.238 | 150.838 | ||
10078 | 2023.09.25 11:00 | modify | 1993 | 0.10 | 147.606 | 147.808 | 149.806 | ||
10079 | 2023.09.25 12:00 | close | 1973 | 0.10 | 148.676 | 145.258 | 149.858 | 75.77 | 62421.44 |
10080 | 2023.09.25 12:00 | buy | 2013 | 0.10 | 148.706 | 0.000 | 0.000 | ||
10081 | 2023.09.25 12:00 | modify | 2013 | 0.10 | 148.706 | 146.306 | 150.906 | ||
10082 | 2023.09.25 12:00 | modify | 1994 | 0.10 | 147.588 | 147.876 | 149.788 | ||
10083 | 2023.09.25 12:00 | modify | 1992 | 0.10 | 147.592 | 147.876 | 149.792 | ||
10084 | 2023.09.25 13:00 | close | 1974 | 0.10 | 148.735 | 145.467 | 150.067 | 64.62 | 62486.05 |
10085 | 2023.09.25 13:00 | buy | 2014 | 0.10 | 148.765 | 0.000 | 0.000 | ||
10086 | 2023.09.25 13:00 | modify | 2014 | 0.10 | 148.765 | 146.365 | 150.965 | ||
10087 | 2023.09.25 13:00 | modify | 1993 | 0.10 | 147.606 | 147.935 | 149.806 | ||
10088 | 2023.09.25 14:00 | close | 1975 | 0.10 | 148.824 | 150.045 | 145.445 | -87.12 | 62398.94 |
10089 | 2023.09.25 14:00 | buy | 2015 | 0.10 | 148.824 | 0.000 | 0.000 | ||
10090 | 2023.09.25 14:00 | modify | 2015 | 0.10 | 148.824 | 146.424 | 151.024 | ||
10091 | 2023.09.25 14:00 | modify | 1994 | 0.10 | 147.588 | 147.994 | 149.788 | ||
10092 | 2023.09.25 14:00 | modify | 1992 | 0.10 | 147.592 | 147.994 | 149.792 | ||
10093 | 2023.09.25 15:00 | close | 1976 | 0.10 | 148.958 | 150.110 | 145.510 | -91.68 | 62307.26 |
10094 | 2023.09.25 15:00 | buy | 2016 | 0.10 | 148.958 | 0.000 | 0.000 | ||
10095 | 2023.09.25 15:00 | modify | 2016 | 0.10 | 148.958 | 146.558 | 151.158 | ||
10096 | 2023.09.25 15:00 | modify | 1994 | 0.10 | 147.588 | 148.128 | 149.788 | ||
10097 | 2023.09.25 15:00 | modify | 1993 | 0.10 | 147.606 | 148.128 | 149.806 | ||
10098 | 2023.09.25 15:00 | modify | 1992 | 0.10 | 147.592 | 148.128 | 149.792 | ||
10099 | 2023.09.25 15:00 | modify | 1986 | 0.10 | 147.899 | 148.128 | 150.099 | ||
10100 | 2023.09.25 15:00 | modify | 1981 | 0.10 | 147.853 | 148.128 | 150.053 | ||
10101 | 2023.09.25 15:00 | modify | 1980 | 0.10 | 147.877 | 148.128 | 150.077 | ||
10102 | 2023.09.25 15:00 | modify | 1979 | 0.10 | 147.875 | 148.128 | 150.075 | ||
10103 | 2023.09.25 15:00 | modify | 1978 | 0.10 | 147.884 | 148.128 | 150.084 | ||
10104 | 2023.09.25 15:00 | modify | 1977 | 0.10 | 147.854 | 148.128 | 150.054 | ||
10105 | 2023.09.25 16:00 | close | 1977 | 0.10 | 148.741 | 148.128 | 150.054 | 65.89 | 62373.15 |
10106 | 2023.09.25 16:00 | buy | 2017 | 0.10 | 148.771 | 0.000 | 0.000 | ||
10107 | 2023.09.25 16:00 | modify | 2017 | 0.10 | 148.771 | 146.371 | 150.971 | ||
10108 | 2023.09.25 17:00 | close | 1978 | 0.10 | 148.847 | 148.128 | 150.084 | 70.96 | 62444.11 |
10109 | 2023.09.25 17:00 | buy | 2018 | 0.10 | 148.877 | 0.000 | 0.000 | ||
10110 | 2023.09.25 17:00 | modify | 2018 | 0.10 | 148.877 | 146.477 | 151.077 | ||
10111 | 2023.09.25 18:00 | close | 1979 | 0.10 | 148.814 | 148.128 | 150.075 | 69.36 | 62513.47 |
10112 | 2023.09.25 18:00 | buy | 2019 | 0.10 | 148.844 | 0.000 | 0.000 | ||
10113 | 2023.09.25 18:00 | modify | 2019 | 0.10 | 148.844 | 146.444 | 151.044 | ||
10114 | 2023.09.25 19:00 | close | 1980 | 0.10 | 148.834 | 148.128 | 150.077 | 70.56 | 62584.03 |
10115 | 2023.09.25 19:00 | buy | 2020 | 0.10 | 148.864 | 0.000 | 0.000 | ||
10116 | 2023.09.25 19:00 | modify | 2020 | 0.10 | 148.864 | 146.464 | 151.064 | ||
10117 | 2023.09.25 20:00 | close | 1981 | 0.10 | 148.824 | 148.128 | 150.053 | 71.50 | 62655.52 |
10118 | 2023.09.25 20:00 | buy | 2021 | 0.10 | 148.854 | 0.000 | 0.000 | ||
10119 | 2023.09.25 20:00 | modify | 2021 | 0.10 | 148.854 | 146.454 | 151.054 | ||
10120 | 2023.09.25 22:00 | close | 1982 | 0.10 | 148.830 | 145.568 | 150.168 | 63.14 | 62718.66 |
10121 | 2023.09.25 22:00 | buy | 2022 | 0.10 | 148.860 | 0.000 | 0.000 | ||
10122 | 2023.09.25 22:00 | modify | 2022 | 0.10 | 148.860 | 146.460 | 151.060 | ||
10123 | 2023.09.26 07:00 | close | 1983 | 0.10 | 149.160 | 145.771 | 150.371 | 72.56 | 62791.22 |
10124 | 2023.09.26 07:00 | buy | 2023 | 0.10 | 149.190 | 0.000 | 0.000 | ||
10125 | 2023.09.26 07:00 | modify | 2023 | 0.10 | 149.190 | 146.790 | 151.390 | ||
10126 | 2023.09.26 07:00 | modify | 1994 | 0.10 | 147.588 | 148.360 | 149.788 | ||
10127 | 2023.09.26 07:00 | modify | 1993 | 0.10 | 147.606 | 148.360 | 149.806 | ||
10128 | 2023.09.26 07:00 | modify | 1992 | 0.10 | 147.592 | 148.360 | 149.792 | ||
10129 | 2023.09.26 07:00 | modify | 1987 | 0.10 | 148.042 | 148.360 | 150.242 | ||
10130 | 2023.09.26 07:00 | modify | 1986 | 0.10 | 147.899 | 148.360 | 150.099 | ||
10131 | 2023.09.26 07:00 | modify | 1985 | 0.10 | 148.007 | 148.360 | 150.207 | ||
10132 | 2023.09.26 07:00 | modify | 1984 | 0.10 | 148.119 | 148.360 | 150.319 | ||
10133 | 2023.09.26 09:00 | close | 1984 | 0.10 | 148.909 | 148.360 | 150.319 | 59.31 | 62850.53 |
10134 | 2023.09.26 09:00 | buy | 2024 | 0.10 | 148.939 | 0.000 | 0.000 | ||
10135 | 2023.09.26 09:00 | modify | 2024 | 0.10 | 148.939 | 146.539 | 151.139 | ||
10136 | 2023.09.26 11:00 | close | 1985 | 0.10 | 148.887 | 148.360 | 150.207 | 65.37 | 62915.90 |
10137 | 2023.09.26 11:00 | buy | 2025 | 0.10 | 148.917 | 0.000 | 0.000 | ||
10138 | 2023.09.26 11:00 | modify | 2025 | 0.10 | 148.917 | 146.517 | 151.117 | ||
10139 | 2023.09.26 14:00 | close | 1986 | 0.10 | 148.941 | 148.360 | 150.099 | 76.22 | 62992.11 |
10140 | 2023.09.26 14:00 | buy | 2026 | 0.10 | 148.971 | 0.000 | 0.000 | ||
10141 | 2023.09.26 14:00 | modify | 2026 | 0.10 | 148.971 | 146.571 | 151.171 | ||
10142 | 2023.09.26 16:00 | close | 1987 | 0.10 | 148.902 | 148.360 | 150.242 | 64.02 | 63056.13 |
10143 | 2023.09.26 16:00 | buy | 2027 | 0.10 | 148.932 | 0.000 | 0.000 | ||
10144 | 2023.09.26 16:00 | modify | 2027 | 0.10 | 148.932 | 146.532 | 151.132 | ||
10145 | 2023.09.26 17:00 | close | 1988 | 0.10 | 148.924 | 145.807 | 150.407 | 54.41 | 63110.54 |
10146 | 2023.09.26 17:00 | buy | 2028 | 0.10 | 148.954 | 0.000 | 0.000 | ||
10147 | 2023.09.26 17:00 | modify | 2028 | 0.10 | 148.954 | 146.554 | 151.154 | ||
10148 | 2023.09.26 19:00 | close | 1989 | 0.10 | 149.068 | 145.962 | 150.562 | 53.62 | 63164.16 |
10149 | 2023.09.26 19:00 | buy | 2029 | 0.10 | 149.098 | 0.000 | 0.000 | ||
10150 | 2023.09.26 19:00 | modify | 2029 | 0.10 | 149.098 | 146.698 | 151.298 | ||
10151 | 2023.09.26 20:00 | close | 1990 | 0.10 | 149.039 | 145.830 | 150.430 | 60.54 | 63224.70 |
10152 | 2023.09.26 20:00 | buy | 2030 | 0.10 | 149.069 | 0.000 | 0.000 | ||
10153 | 2023.09.26 20:00 | modify | 2030 | 0.10 | 149.069 | 146.669 | 151.269 | ||
10154 | 2023.09.26 21:00 | close | 1991 | 0.10 | 149.042 | 145.883 | 150.483 | 57.19 | 63281.89 |
10155 | 2023.09.26 21:00 | buy | 2031 | 0.10 | 149.072 | 0.000 | 0.000 | ||
10156 | 2023.09.26 21:00 | modify | 2031 | 0.10 | 149.072 | 146.672 | 151.272 | ||
10157 | 2023.09.26 22:00 | close | 1992 | 0.10 | 148.993 | 148.360 | 149.792 | 97.16 | 63379.05 |
10158 | 2023.09.26 22:00 | buy | 2032 | 0.10 | 149.023 | 0.000 | 0.000 | ||
10159 | 2023.09.26 22:00 | modify | 2032 | 0.10 | 149.023 | 146.623 | 151.223 | ||
10160 | 2023.09.26 23:00 | close | 1993 | 0.10 | 149.054 | 148.360 | 149.806 | 100.28 | 63479.33 |
10161 | 2023.09.26 23:00 | buy | 2033 | 0.10 | 149.084 | 0.000 | 0.000 | ||
10162 | 2023.09.26 23:00 | modify | 2033 | 0.10 | 149.084 | 146.684 | 151.284 | ||
10163 | 2023.09.27 07:00 | close | 1994 | 0.10 | 149.050 | 148.360 | 149.788 | 102.26 | 63581.59 |
10164 | 2023.09.27 07:00 | buy | 2034 | 0.10 | 149.080 | 0.000 | 0.000 | ||
10165 | 2023.09.27 07:00 | modify | 2034 | 0.10 | 149.080 | 146.680 | 151.280 | ||
10166 | 2023.09.27 08:00 | close | 1995 | 0.10 | 149.028 | 145.954 | 150.554 | 48.36 | 63629.95 |
10167 | 2023.09.27 08:00 | buy | 2035 | 0.10 | 149.058 | 0.000 | 0.000 | ||
10168 | 2023.09.27 08:00 | modify | 2035 | 0.10 | 149.058 | 146.658 | 151.258 | ||
10169 | 2023.09.27 09:00 | close | 1996 | 0.10 | 149.062 | 145.897 | 150.497 | 54.45 | 63684.40 |
10170 | 2023.09.27 09:00 | buy | 2036 | 0.10 | 149.092 | 0.000 | 0.000 | ||
10171 | 2023.09.27 09:00 | modify | 2036 | 0.10 | 149.092 | 146.692 | 151.292 | ||
10172 | 2023.09.27 10:00 | close | 1997 | 0.10 | 149.172 | 145.919 | 150.519 | 60.31 | 63744.71 |
10173 | 2023.09.27 10:00 | buy | 2037 | 0.10 | 149.202 | 0.000 | 0.000 | ||
10174 | 2023.09.27 10:00 | modify | 2037 | 0.10 | 149.202 | 146.802 | 151.402 | ||
10175 | 2023.09.27 11:00 | close | 1998 | 0.10 | 149.216 | 145.948 | 150.548 | 61.30 | 63806.01 |
10176 | 2023.09.27 11:00 | buy | 2038 | 0.10 | 149.246 | 0.000 | 0.000 | ||
10177 | 2023.09.27 11:00 | modify | 2038 | 0.10 | 149.246 | 146.846 | 151.446 | ||
10178 | 2023.09.27 12:00 | close | 1999 | 0.10 | 149.181 | 145.886 | 150.486 | 63.12 | 63869.12 |
10179 | 2023.09.27 12:00 | buy | 2039 | 0.10 | 149.211 | 0.000 | 0.000 | ||
10180 | 2023.09.27 12:00 | modify | 2039 | 0.10 | 149.211 | 146.811 | 151.411 | ||
10181 | 2023.09.27 13:00 | close | 2000 | 0.10 | 149.185 | 145.887 | 150.487 | 63.32 | 63932.44 |
10182 | 2023.09.27 13:00 | buy | 2040 | 0.10 | 149.215 | 0.000 | 0.000 | ||
10183 | 2023.09.27 13:00 | modify | 2040 | 0.10 | 149.215 | 146.815 | 151.415 | ||
10184 | 2023.09.27 14:00 | close | 2001 | 0.10 | 149.376 | 145.925 | 150.525 | 73.49 | 64005.93 |
10185 | 2023.09.27 14:00 | buy | 2041 | 0.10 | 149.406 | 0.000 | 0.000 | ||
10186 | 2023.09.27 14:00 | modify | 2041 | 0.10 | 149.406 | 147.006 | 151.606 | ||
10187 | 2023.09.27 14:00 | modify | 2006 | 0.10 | 148.331 | 148.576 | 150.531 | ||
10188 | 2023.09.27 14:00 | modify | 2005 | 0.10 | 148.237 | 148.576 | 150.437 | ||
10189 | 2023.09.27 14:00 | modify | 2002 | 0.10 | 148.351 | 148.576 | 150.551 | ||
10190 | 2023.09.27 15:00 | close | 2002 | 0.10 | 149.494 | 148.576 | 150.551 | 79.59 | 64085.52 |
10191 | 2023.09.27 15:00 | buy | 2042 | 0.10 | 149.524 | 0.000 | 0.000 | ||
10192 | 2023.09.27 15:00 | modify | 2042 | 0.10 | 149.524 | 147.124 | 151.724 | ||
10193 | 2023.09.27 15:00 | modify | 2009 | 0.10 | 148.470 | 148.694 | 150.670 | ||
10194 | 2023.09.27 15:00 | modify | 2008 | 0.10 | 148.466 | 148.694 | 150.666 | ||
10195 | 2023.09.27 15:00 | modify | 2007 | 0.10 | 148.408 | 148.694 | 150.608 | ||
10196 | 2023.09.27 15:00 | modify | 2006 | 0.10 | 148.331 | 148.694 | 150.531 | ||
10197 | 2023.09.27 15:00 | modify | 2005 | 0.10 | 148.237 | 148.694 | 150.437 | ||
10198 | 2023.09.27 15:00 | modify | 2004 | 0.10 | 148.418 | 148.694 | 150.618 | ||
10199 | 2023.09.27 15:00 | modify | 2003 | 0.10 | 148.416 | 148.694 | 150.616 | ||
10200 | 2023.09.27 16:00 | close | 2003 | 0.10 | 149.484 | 148.694 | 150.616 | 74.58 | 64160.10 |
10201 | 2023.09.27 16:00 | buy | 2043 | 0.10 | 149.514 | 0.000 | 0.000 | ||
10202 | 2023.09.27 16:00 | modify | 2043 | 0.10 | 149.514 | 147.114 | 151.714 | ||
10203 | 2023.09.27 17:00 | close | 2004 | 0.10 | 149.617 | 148.694 | 150.618 | 83.27 | 64243.37 |
10204 | 2023.09.27 17:00 | buy | 2044 | 0.10 | 149.647 | 0.000 | 0.000 | ||
10205 | 2023.09.27 17:00 | modify | 2044 | 0.10 | 149.647 | 147.247 | 151.847 | ||
10206 | 2023.09.27 17:00 | modify | 2010 | 0.10 | 148.593 | 148.817 | 150.793 | ||
10207 | 2023.09.27 17:00 | modify | 2009 | 0.10 | 148.470 | 148.817 | 150.670 | ||
10208 | 2023.09.27 17:00 | modify | 2008 | 0.10 | 148.466 | 148.817 | 150.666 | ||
10209 | 2023.09.27 17:00 | modify | 2007 | 0.10 | 148.408 | 148.817 | 150.608 | ||
10210 | 2023.09.27 17:00 | modify | 2006 | 0.10 | 148.331 | 148.817 | 150.531 | ||
10211 | 2023.09.27 17:00 | modify | 2005 | 0.10 | 148.237 | 148.817 | 150.437 | ||
10212 | 2023.09.27 18:00 | close | 2005 | 0.10 | 149.631 | 148.817 | 150.437 | 96.29 | 64339.66 |
10213 | 2023.09.27 18:00 | buy | 2045 | 0.10 | 149.661 | 0.000 | 0.000 | ||
10214 | 2023.09.27 18:00 | modify | 2045 | 0.10 | 149.661 | 147.261 | 151.861 | ||
10215 | 2023.09.27 18:00 | modify | 2011 | 0.10 | 148.624 | 148.831 | 150.824 | ||
10216 | 2023.09.27 19:00 | close | 2006 | 0.10 | 149.584 | 148.817 | 150.531 | 86.90 | 64426.56 |
10217 | 2023.09.27 19:00 | buy | 2046 | 0.10 | 149.614 | 0.000 | 0.000 | ||
10218 | 2023.09.27 19:00 | modify | 2046 | 0.10 | 149.614 | 147.214 | 151.814 | ||
10219 | 2023.09.27 20:00 | close | 2007 | 0.10 | 149.594 | 148.817 | 150.608 | 82.41 | 64508.97 |
10220 | 2023.09.27 20:00 | buy | 2047 | 0.10 | 149.624 | 0.000 | 0.000 | ||
10221 | 2023.09.27 20:00 | modify | 2047 | 0.10 | 149.624 | 147.224 | 151.824 | ||
10222 | 2023.09.27 21:00 | close | 2008 | 0.10 | 149.609 | 148.817 | 150.666 | 78.49 | 64587.45 |
10223 | 2023.09.27 21:00 | buy | 2048 | 0.10 | 149.639 | 0.000 | 0.000 | ||
10224 | 2023.09.27 21:00 | modify | 2048 | 0.10 | 149.639 | 147.239 | 151.839 | ||
10225 | 2023.09.27 22:00 | close | 2009 | 0.10 | 149.488 | 148.817 | 150.670 | 70.19 | 64657.64 |
10226 | 2023.09.27 22:00 | buy | 2049 | 0.10 | 149.518 | 0.000 | 0.000 | ||
10227 | 2023.09.27 22:00 | modify | 2049 | 0.10 | 149.518 | 147.118 | 151.718 | ||
10228 | 2023.09.28 13:00 | close | 2010 | 0.10 | 149.452 | 148.817 | 150.793 | 62.70 | 64720.34 |
10229 | 2023.09.28 13:00 | buy | 2050 | 0.10 | 149.482 | 0.000 | 0.000 | ||
10230 | 2023.09.28 13:00 | modify | 2050 | 0.10 | 149.482 | 147.082 | 151.682 | ||
10231 | 2023.09.28 15:00 | close | 2011 | 0.10 | 149.383 | 148.831 | 150.824 | 56.03 | 64776.36 |
10232 | 2023.09.28 15:00 | buy | 2051 | 0.10 | 149.413 | 0.000 | 0.000 | ||
10233 | 2023.09.28 15:00 | modify | 2051 | 0.10 | 149.413 | 147.013 | 151.613 | ||
10234 | 2023.09.28 18:00 | close | 2012 | 0.10 | 149.379 | 146.238 | 150.838 | 54.83 | 64831.19 |
10235 | 2023.09.28 18:00 | buy | 2052 | 0.10 | 149.409 | 0.000 | 0.000 | ||
10236 | 2023.09.28 18:00 | modify | 2052 | 0.10 | 149.409 | 147.009 | 151.609 | ||
10237 | 2023.09.29 12:00 | close | 2013 | 0.10 | 149.241 | 146.306 | 150.906 | 42.11 | 64873.30 |
10238 | 2023.09.29 12:00 | buy | 2053 | 0.10 | 149.271 | 0.000 | 0.000 | ||
10239 | 2023.09.29 12:00 | modify | 2053 | 0.10 | 149.271 | 146.871 | 151.471 | ||
10240 | 2023.09.29 18:00 | close | 2014 | 0.10 | 149.443 | 146.365 | 150.965 | 51.63 | 64924.92 |
10241 | 2023.09.29 18:00 | buy | 2054 | 0.10 | 149.473 | 0.000 | 0.000 | ||
10242 | 2023.09.29 18:00 | modify | 2054 | 0.10 | 149.473 | 147.073 | 151.673 | ||
10243 | 2023.09.29 19:00 | close | 2015 | 0.10 | 149.394 | 146.424 | 151.024 | 44.41 | 64969.33 |
10244 | 2023.09.29 19:00 | buy | 2055 | 0.10 | 149.424 | 0.000 | 0.000 | ||
10245 | 2023.09.29 19:00 | modify | 2055 | 0.10 | 149.424 | 147.024 | 151.624 | ||
10246 | 2023.09.29 20:00 | close | 2016 | 0.10 | 149.442 | 146.558 | 151.158 | 38.65 | 65007.98 |
10247 | 2023.09.29 20:00 | buy | 2056 | 0.10 | 149.472 | 0.000 | 0.000 | ||
10248 | 2023.09.29 20:00 | modify | 2056 | 0.10 | 149.472 | 147.072 | 151.672 | ||
10249 | 2023.09.29 20:59 | close at stop | 2056 | 0.10 | 149.334 | 147.072 | 151.672 | -9.24 | 64998.74 |
10250 | 2023.09.29 20:59 | close at stop | 2055 | 0.10 | 149.334 | 147.024 | 151.624 | -6.03 | 64992.71 |
10251 | 2023.09.29 20:59 | close at stop | 2054 | 0.10 | 149.334 | 147.073 | 151.673 | -9.31 | 64983.40 |
10252 | 2023.09.29 20:59 | close at stop | 2053 | 0.10 | 149.334 | 146.871 | 151.471 | 4.22 | 64987.62 |
10253 | 2023.09.29 20:59 | close at stop | 2052 | 0.10 | 149.334 | 147.009 | 151.609 | -3.98 | 64983.64 |
10254 | 2023.09.29 20:59 | close at stop | 2051 | 0.10 | 149.334 | 147.013 | 151.613 | -4.25 | 64979.40 |
10255 | 2023.09.29 20:59 | close at stop | 2050 | 0.10 | 149.334 | 147.082 | 151.682 | -8.87 | 64970.53 |
10256 | 2023.09.29 20:59 | close at stop | 2049 | 0.10 | 149.334 | 147.118 | 151.718 | -8.15 | 64962.38 |
10257 | 2023.09.29 20:59 | close at stop | 2048 | 0.10 | 149.334 | 147.239 | 151.839 | -16.25 | 64946.14 |
10258 | 2023.09.29 20:59 | close at stop | 2047 | 0.10 | 149.334 | 147.224 | 151.824 | -15.25 | 64930.89 |
10259 | 2023.09.29 20:59 | close at stop | 2046 | 0.10 | 149.334 | 147.214 | 151.814 | -14.58 | 64916.31 |
10260 | 2023.09.29 20:59 | close at stop | 2045 | 0.10 | 149.334 | 147.261 | 151.861 | -17.73 | 64898.58 |
10261 | 2023.09.29 20:59 | close at stop | 2044 | 0.10 | 149.334 | 147.247 | 151.847 | -16.79 | 64881.79 |
10262 | 2023.09.29 20:59 | close at stop | 2043 | 0.10 | 149.334 | 147.114 | 151.714 | -7.88 | 64873.92 |
10263 | 2023.09.29 20:59 | close at stop | 2042 | 0.10 | 149.334 | 147.124 | 151.724 | -8.55 | 64865.37 |
10264 | 2023.09.29 20:59 | close at stop | 2041 | 0.10 | 149.334 | 147.006 | 151.606 | -0.65 | 64864.72 |
10265 | 2023.09.29 20:59 | close at stop | 2040 | 0.10 | 149.334 | 146.815 | 151.415 | 12.14 | 64876.86 |
10266 | 2023.09.29 20:59 | close at stop | 2039 | 0.10 | 149.334 | 146.811 | 151.411 | 12.41 | 64889.28 |
10267 | 2023.09.29 20:59 | close at stop | 2038 | 0.10 | 149.334 | 146.846 | 151.446 | 10.06 | 64899.34 |
10268 | 2023.09.29 20:59 | close at stop | 2037 | 0.10 | 149.334 | 146.802 | 151.402 | 13.01 | 64912.35 |
10269 | 2023.09.29 20:59 | close at stop | 2036 | 0.10 | 149.334 | 146.692 | 151.292 | 20.38 | 64932.73 |
10270 | 2023.09.29 20:59 | close at stop | 2035 | 0.10 | 149.334 | 146.658 | 151.258 | 22.65 | 64955.39 |
10271 | 2023.09.29 20:59 | close at stop | 2034 | 0.10 | 149.334 | 146.680 | 151.280 | 21.18 | 64976.57 |
10272 | 2023.09.29 20:59 | close at stop | 2033 | 0.10 | 149.334 | 146.684 | 151.284 | 21.96 | 64998.52 |
10273 | 2023.09.29 20:59 | close at stop | 2032 | 0.10 | 149.334 | 146.623 | 151.223 | 26.05 | 65024.57 |
10274 | 2023.09.29 20:59 | close at stop | 2031 | 0.10 | 149.334 | 146.672 | 151.272 | 22.76 | 65047.32 |
10275 | 2023.09.29 20:59 | close at stop | 2030 | 0.10 | 149.334 | 146.669 | 151.269 | 22.97 | 65070.29 |
10276 | 2023.09.29 20:59 | close at stop | 2029 | 0.10 | 149.334 | 146.698 | 151.298 | 21.02 | 65091.31 |
10277 | 2023.09.29 20:59 | close at stop | 2028 | 0.10 | 149.334 | 146.554 | 151.154 | 30.67 | 65121.97 |
10278 | 2023.09.29 20:59 | close at stop | 2027 | 0.10 | 149.334 | 146.532 | 151.132 | 32.14 | 65154.11 |
10279 | 2023.09.29 20:59 | close at stop | 2026 | 0.10 | 149.334 | 146.571 | 151.171 | 29.53 | 65183.63 |
10280 | 2023.09.29 20:59 | close at stop | 2025 | 0.10 | 149.334 | 146.517 | 151.117 | 33.14 | 65216.77 |
10281 | 2023.09.29 20:59 | close at stop | 2024 | 0.10 | 149.334 | 146.539 | 151.139 | 31.67 | 65248.43 |
10282 | 2023.09.29 20:59 | close at stop | 2023 | 0.10 | 149.334 | 146.790 | 151.390 | 14.86 | 65263.29 |
10283 | 2023.09.29 20:59 | close at stop | 2022 | 0.10 | 149.334 | 146.460 | 151.060 | 38.00 | 65301.29 |
10284 | 2023.09.29 20:59 | close at stop | 2021 | 0.10 | 149.334 | 146.454 | 151.054 | 38.40 | 65339.68 |
10285 | 2023.09.29 20:59 | close at stop | 2020 | 0.10 | 149.334 | 146.464 | 151.064 | 37.73 | 65377.41 |
10286 | 2023.09.29 20:59 | close at stop | 2019 | 0.10 | 149.334 | 146.444 | 151.044 | 39.07 | 65416.48 |
10287 | 2023.09.29 20:59 | close at stop | 2018 | 0.10 | 149.334 | 146.477 | 151.077 | 36.86 | 65453.34 |
10288 | 2023.09.29 20:59 | close at stop | 2017 | 0.10 | 149.334 | 146.371 | 150.971 | 43.96 | 65497.30 |